UK markets close in 1 hour 47 minutes

Piquadro S.p.A. (PQ.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
2.22000.0000 (0.00%)
As of 05:35PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20242.17002.22002.15002.22002.220026,180
24 Jun 20242.20002.20002.16002.20002.20003,831
21 Jun 20242.17002.21002.17002.21002.2100434
20 Jun 20242.17002.21002.17002.21002.21008,566
19 Jun 20242.18002.22002.18002.22002.2200262
18 Jun 20242.17002.21002.17002.21002.21001,200
17 Jun 20242.20002.22002.17002.22002.22009,479
14 Jun 20242.16002.21002.15002.17002.170016,198
13 Jun 20242.20002.20002.18002.20002.200011,289
12 Jun 20242.23002.23002.18002.20002.200047,732
11 Jun 20242.35002.40002.17002.19002.1900189,707
10 Jun 20242.24002.39002.06002.28002.2800140,532
07 Jun 20242.22002.26002.21002.22002.220014,889
06 Jun 20242.29002.29002.20002.21002.210058,015
05 Jun 20242.28002.28002.23002.28002.280063,758
04 Jun 20242.23002.28002.18002.28002.280093,463
03 Jun 20242.18002.25002.15002.21002.210053,093
31 May 20242.14002.18002.10002.18002.1800135,449
30 May 20242.03002.16002.00002.11002.1100136,417
29 May 20241.98002.04001.98002.01002.0100142,006
28 May 20242.02002.04001.99002.00002.000038,934
27 May 20242.02002.02001.95001.99001.990082,466
24 May 20241.96001.98001.94501.95001.950049,900
23 May 20241.94002.02001.94001.96501.9650105,794
22 May 20241.88001.98001.88001.94001.9400124,268
21 May 20241.91001.94501.87501.87501.875089,603
20 May 20241.87001.89501.87001.87001.870031,367
17 May 20241.85001.87001.84001.87001.870034,079
16 May 20241.85001.85001.83001.85001.850065,211
15 May 20241.85001.85001.83001.83001.830018,852
14 May 20241.87501.88001.83001.85001.850038,140
13 May 20241.85501.88501.85001.85501.855063,069
10 May 20241.85501.86501.84501.84501.845018,004
09 May 20241.84001.86001.84001.86001.86008,733
08 May 20241.82001.86001.80501.84001.840050,508
07 May 20241.81001.81501.81001.81501.815031,319
06 May 20241.81501.82001.80001.81001.81008,318
03 May 20241.81001.83501.80501.81001.810037,536
02 May 20241.80501.82501.80501.81501.815040,901
30 Apr 20241.83001.85001.81501.82001.820020,524
29 Apr 20241.83001.85001.82001.83001.830022,026
26 Apr 20241.83001.83001.80501.81501.815022,540
25 Apr 20241.85001.85001.81001.82501.825044,046
24 Apr 20241.88001.88001.80001.80001.800076,294
23 Apr 20241.83501.84501.81001.82001.820027,256
22 Apr 20241.79001.82501.78001.82001.820039,759
19 Apr 20241.82001.86001.79501.80501.805075,066
18 Apr 20241.83001.87001.81501.82001.820039,619
17 Apr 20241.84001.86001.81501.82501.825032,063
16 Apr 20241.82501.84001.82001.84001.840014,135
15 Apr 20241.85501.88501.82001.82001.820043,092
12 Apr 20241.87501.87501.82001.82001.820010,418
11 Apr 20241.89001.89501.84001.85501.855031,269
10 Apr 20241.89001.89001.85001.88001.88009,338
09 Apr 20241.92001.93001.89001.89001.890095,572
08 Apr 20241.90001.92001.87001.90001.900042,065
05 Apr 20241.91501.94001.90001.90001.900022,978
04 Apr 20241.90001.95001.90001.92001.920076,347
03 Apr 20241.90001.91501.89001.91001.910021,629
02 Apr 20241.91001.91001.87501.90001.900017,061
28 Mar 20241.90001.91001.87501.90001.900020,287
27 Mar 20241.81001.90001.81001.87001.870048,894
26 Mar 20241.85501.89501.78001.82501.8250148,053
25 Mar 20242.02002.04001.83001.86501.8650191,026
22 Mar 20242.04002.06001.94502.03002.030054,350
21 Mar 20242.02002.05002.02002.04002.04009,723
20 Mar 20242.05002.05002.02002.05002.05004,817
19 Mar 20242.04002.05002.04002.04002.04005,701
18 Mar 20242.06002.09002.02002.04002.040022,612
15 Mar 20242.10002.13002.05002.05002.050091,607
14 Mar 20242.09002.10002.05002.10002.100017,483
13 Mar 20242.11002.11002.10002.10002.10005,950
12 Mar 20242.13002.13002.10002.13002.13006,250
11 Mar 20242.11002.13002.11002.13002.13002,500
08 Mar 20242.14002.14002.14002.14002.1400-
07 Mar 20242.11002.14002.10002.14002.14004,210
06 Mar 20242.14002.18002.12002.12002.120014,523
05 Mar 20242.17002.18002.14002.14002.14002,497
04 Mar 20242.16002.18002.13002.16002.16007,302
01 Mar 20242.19002.21002.17002.17002.17004,196
29 Feb 20242.17002.18002.16002.18002.18005,737
28 Feb 20242.14002.26002.14002.16002.160022,113
27 Feb 20242.10002.13002.10002.13002.13005,712
26 Feb 20242.10002.12002.10002.10002.10004,530
23 Feb 20242.14002.14002.08002.08002.08006,096
22 Feb 20242.06002.14002.06002.14002.14004,213
21 Feb 20242.08002.08002.08002.08002.0800426
20 Feb 20242.11002.12002.08002.08002.08007,400
19 Feb 20242.08002.12002.08002.12002.12002,666
16 Feb 20242.06002.07002.06002.07002.07002,085
15 Feb 20242.07002.09002.06002.09002.09002,289
14 Feb 20242.08002.10002.08002.09002.09005,750
13 Feb 20242.08002.08002.06002.06002.06003,250
12 Feb 20242.11002.11002.06002.08002.0800349
09 Feb 20242.10002.10002.07002.07002.07003,799
08 Feb 20242.06002.13002.06002.10002.10007,376
07 Feb 20242.12002.12002.12002.12002.120024
06 Feb 20242.07002.07002.07002.07002.0700-
05 Feb 20242.07002.09002.05002.07002.070011,707
02 Feb 20242.06002.14002.06002.08002.080026,430
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...