UK markets closed

PGIM QMA Commodity Strategies R6 (PQCMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
7.02+0.07 (+1.01%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20247.027.027.027.027.02-
02 Jul 20246.956.956.956.956.95-
01 Jul 20246.966.966.966.966.96-
28 Jun 20246.936.936.936.936.93-
27 Jun 20246.966.966.966.966.96-
26 Jun 20246.946.946.946.946.94-
25 Jun 20246.966.966.966.966.96-
24 Jun 20247.047.047.047.047.04-
21 Jun 20246.976.976.976.976.97-
20 Jun 20247.037.037.037.037.03-
18 Jun 20247.037.037.037.037.03-
17 Jun 20246.976.976.976.976.97-
14 Jun 20247.017.017.017.017.01-
13 Jun 20247.037.037.037.037.03-
12 Jun 20247.057.057.057.057.05-
11 Jun 20247.027.027.027.027.02-
10 Jun 20246.996.996.996.996.99-
07 Jun 20246.956.956.956.956.95-
06 Jun 20247.047.047.047.047.04-
05 Jun 20246.946.946.946.946.94-
04 Jun 20246.896.896.896.896.89-
03 Jun 20246.996.996.996.996.99-
31 May 20247.017.017.017.017.01-
30 May 20247.077.077.077.077.07-
29 May 20247.177.177.177.177.17-
28 May 20247.257.257.257.257.25-
24 May 20247.157.157.157.157.15-
23 May 20247.157.157.157.157.15-
22 May 20247.247.247.247.247.24-
21 May 20247.277.277.277.277.27-
20 May 20247.307.307.307.307.30-
17 May 20247.197.197.197.197.19-
16 May 20247.077.077.077.077.07-
15 May 20247.057.057.057.057.05-
14 May 20247.007.007.007.007.00-
13 May 20247.017.017.017.017.01-
10 May 20246.976.976.976.976.97-
09 May 20246.956.956.956.956.95-
08 May 20246.926.926.926.926.92-
07 May 20246.966.966.966.966.96-
06 May 20246.956.956.956.956.95-
03 May 20246.876.876.876.876.87-
02 May 20246.846.846.846.846.84-
01 May 20246.816.816.816.816.81-
30 Apr 20246.906.906.906.906.90-
29 Apr 20247.017.017.017.017.01-
26 Apr 20246.986.986.986.986.98-
25 Apr 20246.996.996.996.996.99-
24 Apr 20246.966.966.966.966.96-
23 Apr 20246.996.996.996.996.99-
22 Apr 20246.976.976.976.976.97-
19 Apr 20246.986.986.986.986.98-
18 Apr 20246.926.926.926.926.92-
17 Apr 20246.936.936.936.936.93-
16 Apr 20246.986.986.986.986.98-
15 Apr 20246.976.976.976.976.97-
12 Apr 20246.946.946.946.946.94-
11 Apr 20246.946.946.946.946.94-
10 Apr 20246.986.986.986.986.98-
09 Apr 20246.976.976.976.976.97-
08 Apr 20246.996.996.996.996.99-
05 Apr 20246.996.996.996.996.99-
04 Apr 20246.956.956.956.956.95-
03 Apr 20246.936.936.936.936.93-
02 Apr 20246.856.856.856.856.85-
01 Apr 20246.796.796.796.796.79-
28 Mar 20246.766.766.766.766.76-
27 Mar 20246.686.686.686.686.68-
26 Mar 20246.706.706.706.706.70-
25 Mar 20246.746.746.746.746.74-
22 Mar 20246.706.706.706.706.70-
21 Mar 20246.756.756.756.756.75-
20 Mar 20246.746.746.746.746.74-
19 Mar 20246.776.776.776.776.77-
18 Mar 20246.776.776.776.776.77-
15 Mar 20246.736.736.736.736.73-
14 Mar 20246.726.726.726.726.72-
13 Mar 20246.716.716.716.716.71-
12 Mar 20246.656.656.656.656.65-
11 Mar 20246.656.656.656.656.65-
08 Mar 20246.636.636.636.636.63-
07 Mar 20246.666.666.666.666.66-
06 Mar 20246.646.646.646.646.64-
05 Mar 20246.596.596.596.596.59-
04 Mar 20246.616.616.616.616.61-
01 Mar 20246.596.596.596.596.59-
29 Feb 20246.556.556.556.556.55-
28 Feb 20246.556.556.556.556.55-
27 Feb 20246.556.556.556.556.55-
26 Feb 20246.496.496.496.496.49-
23 Feb 20246.466.466.466.466.46-
22 Feb 20246.536.536.536.536.53-
21 Feb 20246.536.536.536.536.53-
20 Feb 20246.476.476.476.476.47-
16 Feb 20246.516.516.516.516.51-
15 Feb 20246.466.466.466.466.46-
14 Feb 20246.446.446.446.446.44-
13 Feb 20246.506.506.506.506.50-
12 Feb 20246.536.536.536.536.53-
09 Feb 20246.556.556.556.556.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...