UK markets closed

PGIM QMA International Dev Mkts Idx R6 (PQDMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.35+0.13 (+0.91%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202414.3514.3514.3514.3514.35-
02 Jul 202414.2214.2214.2214.2214.22-
01 Jul 202414.1714.1714.1714.1714.17-
28 Jun 202414.1214.1214.1214.1214.12-
27 Jun 202414.1314.1314.1314.1314.13-
26 Jun 202414.1214.1214.1214.1214.12-
25 Jun 202414.2414.2414.2414.2414.24-
24 Jun 202414.1714.1714.1714.1714.17-
21 Jun 202414.0814.0814.0814.0814.08-
20 Jun 202414.1714.1714.1714.1714.17-
18 Jun 202414.1714.1714.1714.1714.17-
17 Jun 202414.1014.1014.1014.1014.10-
14 Jun 202414.0614.0614.0614.0614.06-
13 Jun 202414.2314.2314.2314.2314.23-
12 Jun 202414.4214.4214.4214.4214.42-
11 Jun 202414.2714.2714.2714.2714.27-
10 Jun 202414.4314.4314.4314.4314.43-
07 Jun 202414.4114.4114.4114.4114.41-
06 Jun 202414.5814.5814.5814.5814.58-
05 Jun 202414.5314.5314.5314.5314.53-
04 Jun 202414.4414.4414.4414.4414.44-
03 Jun 202414.4714.4714.4714.4714.47-
31 May 202414.4214.4214.4214.4214.42-
30 May 202414.2714.2714.2714.2714.27-
29 May 202414.1614.1614.1614.1614.16-
28 May 202414.3914.3914.3914.3914.39-
24 May 202414.3914.3914.3914.3914.39-
23 May 202414.2814.2814.2814.2814.28-
22 May 202414.3514.3514.3514.3514.35-
21 May 202414.4814.4814.4814.4814.48-
20 May 202414.5214.5214.5214.5214.52-
17 May 202414.5014.5014.5014.5014.50-
16 May 202414.4414.4414.4414.4414.44-
15 May 202414.5214.5214.5214.5214.52-
14 May 202414.3714.3714.3714.3714.37-
13 May 202414.2714.2714.2714.2714.27-
10 May 202414.2714.2714.2714.2714.27-
09 May 202414.2314.2314.2314.2314.23-
08 May 202414.1314.1314.1314.1314.13-
07 May 202414.1514.1514.1514.1514.15-
06 May 202414.1314.1314.1314.1314.13-
03 May 202414.0314.0314.0314.0314.03-
02 May 202413.8913.8913.8913.8913.89-
01 May 202413.7013.7013.7013.7013.70-
30 Apr 202413.7213.7213.7213.7213.72-
29 Apr 202413.8913.8913.8913.8913.89-
26 Apr 202413.8313.8313.8313.8313.83-
25 Apr 202413.7513.7513.7513.7513.75-
24 Apr 202413.8113.8113.8113.8113.81-
23 Apr 202413.8313.8313.8313.8313.83-
22 Apr 202413.6813.6813.6813.6813.68-
19 Apr 202413.4913.4913.4913.4913.49-
18 Apr 202413.5213.5213.5213.5213.52-
17 Apr 202413.5413.5413.5413.5413.54-
16 Apr 202413.5613.5613.5613.5613.56-
15 Apr 202413.7013.7013.7013.7013.70-
12 Apr 202413.9513.9513.9513.9513.95-
11 Apr 202413.9513.9513.9513.9513.95-
10 Apr 202413.9213.9213.9213.9213.92-
09 Apr 202414.1114.1114.1114.1114.11-
08 Apr 202414.1014.1014.1014.1014.10-
05 Apr 202414.0414.0414.0414.0414.04-
04 Apr 202414.0014.0014.0014.0014.00-
03 Apr 202414.1114.1114.1114.1114.11-
02 Apr 202414.0214.0214.0214.0214.02-
01 Apr 202414.0814.0814.0814.0814.08-
28 Mar 202414.1814.1814.1814.1814.18-
27 Mar 202414.2214.2214.2214.2214.22-
26 Mar 202414.1314.1314.1314.1314.13-
25 Mar 202414.1214.1214.1214.1214.12-
22 Mar 202414.1414.1414.1414.1414.14-
21 Mar 202414.1814.1814.1814.1814.18-
20 Mar 202414.1714.1714.1714.1714.17-
19 Mar 202414.0414.0414.0414.0414.04-
18 Mar 202414.0114.0114.0114.0114.01-
15 Mar 202414.0014.0014.0014.0014.00-
14 Mar 202414.0114.0114.0114.0114.01-
13 Mar 202414.1114.1114.1114.1114.11-
12 Mar 202414.1214.1214.1214.1214.12-
11 Mar 202414.0114.0114.0114.0114.01-
08 Mar 202414.0814.0814.0814.0814.08-
07 Mar 202414.1414.1414.1414.1414.14-
06 Mar 202413.9713.9713.9713.9713.97-
05 Mar 202413.8113.8113.8113.8113.81-
04 Mar 202413.8513.8513.8513.8513.85-
01 Mar 202413.8813.8813.8813.8813.88-
29 Feb 202413.7313.7313.7313.7313.73-
28 Feb 202413.7013.7013.7013.7013.70-
27 Feb 202413.7713.7713.7713.7713.77-
26 Feb 202413.7513.7513.7513.7513.75-
23 Feb 202413.7613.7613.7613.7613.76-
22 Feb 202413.7413.7413.7413.7413.74-
21 Feb 202413.6013.6013.6013.6013.60-
20 Feb 202413.5713.5713.5713.5713.57-
16 Feb 202413.5213.5213.5213.5213.52-
15 Feb 202413.4913.4913.4913.4913.49-
14 Feb 202413.3513.3513.3513.3513.35-
13 Feb 202413.2213.2213.2213.2213.22-
12 Feb 202413.4213.4213.4213.4213.42-
09 Feb 202413.3913.3913.3913.3913.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...