How to protect yourself from scams this Christmas

With Christmas shopping in full swing, criminals will ramp up their efforts to cash in on shoppers looking for deals

Petroteq Energy Inc. (PQE.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

As of 03:58PM EST. Market open.

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Sept 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Aug 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Jul 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,420.14-35.10(-0.47%)

FTSE 25018,450.05+63.05(+0.34%)

AIM714.02+1.45(+0.20%)

GBP/EUR1.1557+0.0012(+0.10%)

GBP/USD1.2698-0.0001(-0.01%)

Bitcoin GBP29,717.67+240.46(+0.82%)

How to protect yourself from scams this Christmas

Petroteq Energy Inc. (PQE.V)

FTSE 100
7,420.14
-35.10(-0.47%)

FTSE 250
18,450.05
+63.05(+0.34%)

AIM
714.02
+1.45(+0.20%)

GBP/EUR
1.1557
+0.0012(+0.10%)

GBP/USD
1.2698
-0.0001(-0.01%)

Bitcoin GBP
29,717.67
+240.46(+0.82%)