PQE.V - Petroteq Energy Inc.

TSXV - TSXV Real-time price. Currency in CAD
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20230.01500.01500.01500.01500.0150-
26 May 20230.01500.01500.01500.01500.0150-
25 May 20230.01500.01500.01500.01500.0150-
24 May 20230.01500.01500.01500.01500.0150-
23 May 20230.01500.01500.01500.01500.0150-
19 May 20230.01500.01500.01500.01500.0150-
18 May 20230.01500.01500.01500.01500.0150-
17 May 20230.01500.01500.01500.01500.0150-
16 May 20230.01500.01500.01500.01500.0150-
15 May 20230.01500.01500.01500.01500.0150-
12 May 20230.01500.01500.01500.01500.0150-
11 May 20230.01500.01500.01500.01500.0150-
10 May 20230.01500.01500.01500.01500.0150-
09 May 20230.01500.01500.01500.01500.0150-
08 May 20230.01500.01500.01500.01500.0150-
05 May 20230.01500.01500.01500.01500.0150-
04 May 20230.01500.01500.01500.01500.0150-
03 May 20230.01500.01500.01500.01500.0150-
02 May 20230.01500.01500.01500.01500.0150-
01 May 20230.01500.01500.01500.01500.0150-
28 Apr 20230.01500.01500.01500.01500.0150-
27 Apr 20230.01500.01500.01500.01500.0150-
26 Apr 20230.01500.01500.01500.01500.0150-
25 Apr 20230.01500.01500.01500.01500.0150-
24 Apr 20230.01500.01500.01500.01500.0150-
21 Apr 20230.01500.01500.01500.01500.0150-
20 Apr 20230.01500.01500.01500.01500.0150-
19 Apr 20230.01500.01500.01500.01500.0150-
18 Apr 20230.01500.01500.01500.01500.0150-
17 Apr 20230.01500.01500.01500.01500.0150-
14 Apr 20230.01500.01500.01500.01500.0150-
13 Apr 20230.01500.01500.01500.01500.0150-
12 Apr 20230.01500.01500.01500.01500.0150-
11 Apr 20230.01500.01500.01500.01500.0150-
10 Apr 20230.01500.01500.01500.01500.0150-
06 Apr 20230.01500.01500.01500.01500.0150-
05 Apr 20230.01500.01500.01500.01500.0150-
04 Apr 20230.01500.01500.01500.01500.0150-
03 Apr 20230.01500.01500.01500.01500.0150-
31 Mar 20230.01500.01500.01500.01500.0150-
30 Mar 20230.01500.01500.01500.01500.0150-
29 Mar 20230.01500.01500.01500.01500.0150-
28 Mar 20230.01500.01500.01500.01500.0150-
27 Mar 20230.01500.01500.01500.01500.0150-
24 Mar 20230.01500.01500.01500.01500.0150-
23 Mar 20230.01500.01500.01500.01500.0150-
22 Mar 20230.01500.01500.01500.01500.0150-
21 Mar 20230.01500.01500.01500.01500.0150-
20 Mar 20230.01500.01500.01500.01500.0150-
17 Mar 20230.01500.01500.01500.01500.0150-
16 Mar 20230.01500.01500.01500.01500.0150-
15 Mar 20230.01500.01500.01500.01500.0150-
14 Mar 20230.01500.01500.01500.01500.0150-
13 Mar 20230.01500.01500.01500.01500.0150-
10 Mar 20230.01500.01500.01500.01500.0150-
09 Mar 20230.01500.01500.01500.01500.0150-
08 Mar 20230.01500.01500.01500.01500.0150-
07 Mar 20230.01500.01500.01500.01500.0150-
06 Mar 20230.01500.01500.01500.01500.0150-
03 Mar 20230.01500.01500.01500.01500.0150-
02 Mar 20230.01500.01500.01500.01500.0150-
01 Mar 20230.01500.01500.01500.01500.0150-
28 Feb 20230.01500.01500.01500.01500.0150-
27 Feb 20230.01500.01500.01500.01500.0150-
24 Feb 20230.01500.01500.01500.01500.0150-
23 Feb 20230.01500.01500.01500.01500.0150-
22 Feb 20230.01500.01500.01500.01500.0150-
21 Feb 20230.01500.01500.01500.01500.0150-
17 Feb 20230.01500.01500.01500.01500.0150-
16 Feb 20230.01500.01500.01500.01500.0150-
15 Feb 20230.01500.01500.01500.01500.0150-
14 Feb 20230.01500.01500.01500.01500.0150-
13 Feb 20230.01500.01500.01500.01500.0150-
10 Feb 20230.01500.01500.01500.01500.0150-
09 Feb 20230.01500.01500.01500.01500.0150-
08 Feb 20230.01500.01500.01500.01500.0150-
07 Feb 20230.01500.01500.01500.01500.0150-
06 Feb 20230.01500.01500.01500.01500.0150-
03 Feb 20230.01500.01500.01500.01500.0150-
02 Feb 20230.01500.01500.01500.01500.0150-
01 Feb 20230.01500.01500.01500.01500.0150-
31 Jan 20230.01500.01500.01500.01500.0150-
30 Jan 20230.01500.01500.01500.01500.0150-
27 Jan 20230.01500.01500.01500.01500.0150-
26 Jan 20230.01500.01500.01500.01500.0150-
25 Jan 20230.01500.01500.01500.01500.0150-
24 Jan 20230.01500.01500.01500.01500.0150-
23 Jan 20230.01500.01500.01500.01500.0150-
20 Jan 20230.01500.01500.01500.01500.0150-
19 Jan 20230.01500.01500.01500.01500.0150-
18 Jan 20230.01500.01500.01500.01500.0150-
17 Jan 20230.01500.01500.01500.01500.0150-
16 Jan 20230.01500.01500.01500.01500.0150-
13 Jan 20230.01500.01500.01500.01500.0150-
12 Jan 20230.01500.01500.01500.01500.0150-
11 Jan 20230.01500.01500.01500.01500.0150-
10 Jan 20230.01500.01500.01500.01500.0150-
09 Jan 20230.01500.01500.01500.01500.0150-
06 Jan 20230.01500.01500.01500.01500.0150-
05 Jan 20230.01500.01500.01000.01500.0150106,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...