Mail

PQE.V - Petroteq Energy Inc.

TSXV - TSXV Real-time price. Currency in CAD

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Jan 2023	0.0150	0.0150	0.0100	0.0150	0.0150	106,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...