UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.14 -0.18 (-0.25%) GOLD FUTURES
2,036.10 -0.20 (-0.01%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,972.12 +1,720.49 (+5.17%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR231215C00010000 | 2023-11-17 3:06PM EST | 10.00 | 3.40 | 2.75 | 3.50 | 0.00 | - | 2 | 12 | 143.36% |
| PR231215C00011000 | 2023-11-28 11:31AM EST | 11.00 | 2.20 | 1.70 | 2.15 | 0.00 | - | 10 | 9 | 56.25% |
| PR231215C00012000 | 2023-12-01 12:55PM EST | 12.00 | 1.58 | 0.95 | 1.30 | 0.00 | - | 16 | 80 | 65.63% |
| PR231215C00013000 | 2023-12-05 1:44PM EST | 13.00 | 0.50 | 0.30 | 0.40 | +0.10 | +25.00% | 589 | 770 | 50.00% |
| PR231215C00014000 | 2023-12-05 3:56PM EST | 14.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 9,524 | 3,433 | 52.73% |
| PR231215C00015000 | 2023-12-05 3:26PM EST | 15.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 505 | 3,595 | 60.94% |
| PR231215C00016000 | 2023-12-05 2:00PM EST | 16.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 208 | 68.75% |
| PR231215C00017000 | 2023-11-17 10:51AM EST | 17.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 84.38% |
| PR231215C00018000 | 2023-11-06 10:11AM EST | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 98.44% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR231215P00011000 | 2023-11-29 11:44AM EST | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 65.63% |
| PR231215P00012000 | 2023-12-05 11:56AM EST | 12.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 126 | 54.30% |
| PR231215P00013000 | 2023-12-05 3:31PM EST | 13.00 | 0.35 | 0.40 | 0.50 | +0.05 | +16.67% | 5 | 450 | 50.00% |
| PR231215P00014000 | 2023-12-01 10:14AM EST | 14.00 | 0.72 | 1.10 | 1.40 | 0.00 | - | 1 | 148 | 56.64% |
| PR231215P00015000 | 2023-11-29 2:36PM EST | 15.00 | 1.93 | 1.90 | 2.35 | 0.00 | - | 1 | 40 | 52.34% |
| PR231215P00016000 | 2023-11-27 9:51AM EST | 16.00 | 3.20 | 3.00 | 3.40 | 0.00 | - | 1 | 77 | 93.36% |
© 2023 Yahoo. All rights reserved.