UK markets open in 12 minutes

Permian Resources Corporation (PR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.32-0.35 (-2.23%)
At close: 04:00PM EDT
15.35 +0.03 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR240816C000100002024-07-02 12:15PM EDT10.006.500.000.000.00-100.00%
PR240816C000130002024-06-27 2:52PM EDT13.003.000.000.000.00-100.00%
PR240816C000140002024-07-12 2:36PM EDT14.002.600.000.000.00-1000.00%
PR240816C000150002024-07-24 9:50AM EDT15.001.000.000.000.00-600.00%
PR240816C000160002024-07-24 3:59PM EDT16.000.360.000.000.00-3906.25%
PR240816C000170002024-07-24 2:34PM EDT17.000.150.000.000.00-3012.50%
PR240816C000180002024-07-24 3:08PM EDT18.000.050.000.000.00-3012.50%
PR240816C000190002024-07-16 10:49AM EDT19.000.080.000.000.00-2025.00%
PR240816C000200002024-06-05 9:30AM EDT20.000.070.000.000.00-21725.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR240816P000140002024-06-26 12:25PM EDT14.000.250.000.000.00-4012.50%
PR240816P000150002024-07-24 3:13PM EDT15.000.350.000.000.00-7403.13%
PR240816P000160002024-07-24 3:13PM EDT16.000.900.000.000.00-2900.00%
PR240816P000170002024-07-22 1:29PM EDT17.001.200.000.000.00-47900.00%
PR240816P000180002024-07-18 9:44AM EDT18.002.200.000.000.00-400.00%
PR240816P000210002024-05-08 11:50AM EDT21.004.104.707.100.00--099.61%