UK markets closed

Permian Resources Corporation (PR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.90-0.17 (-1.30%)
At close: 04:00PM EST
12.86 -0.04 (-0.30%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR231215C000100002023-11-17 3:06PM EST10.003.402.753.500.00-212143.36%
PR231215C000110002023-11-28 11:31AM EST11.002.201.702.150.00-10956.25%
PR231215C000120002023-12-01 12:55PM EST12.001.580.951.300.00-168065.63%
PR231215C000130002023-12-05 1:44PM EST13.000.500.300.40+0.10+25.00%58977050.00%
PR231215C000140002023-12-05 3:56PM EST14.000.150.100.15+0.05+50.00%9,5243,43352.73%
PR231215C000150002023-12-05 3:26PM EST15.000.010.000.10-0.02-66.67%5053,59560.94%
PR231215C000160002023-12-05 2:00PM EST16.000.020.000.05-0.03-60.00%120868.75%
PR231215C000170002023-11-17 10:51AM EST17.000.070.000.050.00-16084.38%
PR231215C000180002023-11-06 10:11AM EST18.000.050.000.050.00-14198.44%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR231215P000110002023-11-29 11:44AM EST11.000.050.000.100.00--265.63%
PR231215P000120002023-12-05 11:56AM EST12.000.050.050.150.00-412654.30%
PR231215P000130002023-12-05 3:31PM EST13.000.350.400.50+0.05+16.67%545050.00%
PR231215P000140002023-12-01 10:14AM EST14.000.721.101.400.00-114856.64%
PR231215P000150002023-11-29 2:36PM EST15.001.931.902.350.00-14052.34%
PR231215P000160002023-11-27 9:51AM EST16.003.203.003.400.00-17793.36%