UK markets open in 58 minutes

Permian Resources Corporation (PR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.67+0.35 (+2.14%)
At close: 04:00PM EDT
16.70 +0.03 (+0.17%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR240719C000180002024-07-15 1:52PM EDT2024-07-190.030.000.000.00-10025.00%
PR240816C000180002024-07-15 3:55PM EDT2024-08-160.200.000.000.00-1306.25%
PR240920C000180002024-07-15 2:59PM EDT2024-09-200.400.000.000.00-2006.25%
PR241018C000180002024-07-15 2:49PM EDT2024-10-180.550.000.000.00-12003.13%
PR250117C000180002024-07-15 11:53AM EDT2025-01-171.050.000.000.00-9303.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR240719P000180002024-06-24 10:50AM EDT2024-07-192.300.000.000.00-400.00%
PR240816P000180002024-07-15 3:03PM EDT2024-08-161.550.000.000.00-400.00%
PR241018P000180002024-07-12 1:27PM EDT2024-10-182.050.000.000.00-200.00%
PR250117P000180002024-07-15 11:45AM EDT2025-01-172.200.000.000.00-300.00%