UK markets open in 5 hours 25 minutes
NIKKEI 225
37,053.23 -1,026.47 (-2.70%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.69 +1.96 (+2.37%) GOLD FUTURES
2,406.80 +8.80 (+0.37%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,936.93 +428.63 (+0.87%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | 0.00 | - | 33 | 12 | 4.00 | 0.02 | 0.00 | - | 10 | 10 |
| 9.20 | 0.00 | - | - | 17 | 5.00 | - | - | - | - | - |
| 6.56 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 10.72 | 0.00 | - | 5 | 3 | 7.00 | 0.25 | 0.00 | - | 143 | 129 |
| 9.45 | 0.00 | - | 6 | 6 | 8.00 | 0.14 | 0.00 | - | 310 | 310 |
| 8.80 | 0.00 | - | 2 | 90 | 9.00 | 0.20 | 0.00 | - | 3 | 5 |
| 7.40 | 0.00 | - | 2 | 10 | 10.00 | 0.04 | 0.00 | - | 3 | 150 |
| 7.21 | 0.00 | - | 10 | 28 | 11.00 | 0.01 | 0.00 | - | 20 | 282 |
| 5.75 | 0.00 | - | 11 | 24 | 12.00 | 0.05 | 0.00 | - | 13 | 378 |
| 4.40 | -0.30 | -6.38% | 14 | 97 | 13.00 | 0.03 | 0.00 | - | 5 | 702 |
| 3.20 | -0.36 | -10.11% | 20 | 1,632 | 14.00 | 0.05 | 0.00 | - | 50 | 1,017 |
| 2.20 | -0.41 | -15.71% | 47 | 2,501 | 15.00 | 0.05 | 0.00 | - | 1 | 622 |
| 1.24 | -0.25 | -16.78% | 23 | 4,804 | 16.00 | 0.04 | 0.00 | - | 4 | 551 |
| 0.40 | -0.22 | -35.48% | 10 | 3,329 | 17.00 | 0.15 | +0.12 | +400.00% | 6 | 683 |
| 0.05 | 0.00 | - | 48 | 16,620 | 18.00 | 0.90 | +0.30 | +50.00% | 13 | 386 |
| 0.05 | 0.00 | - | 3 | 452 | 19.00 | 1.60 | 0.00 | - | 6 | 9 |
| 0.03 | 0.00 | - | 11 | 5,989 | 20.00 | 2.65 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 21.00 | 3.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.