UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,462.44 -13.48 (-0.07%) CRUDE OIL
78.30 +0.19 (+0.24%) GOLD FUTURES
2,317.80 +9.20 (+0.40%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,904.82 +614.22 (+1.22%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 4 | 5 | 10.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 4 | 2 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | - | 10 |
| 2.10 | 0.00 | - | 14 | 14 | 13.00 | 0.05 | 0.00 | - | 7 | 424 |
| 2.75 | 0.00 | - | 5 | 11 | 14.00 | 0.08 | 0.00 | - | 3 | 975 |
| 1.95 | +0.20 | +11.43% | 1 | 640 | 15.00 | 0.19 | 0.00 | - | 84 | 547 |
| 0.90 | 0.00 | - | 1 | 2,930 | 16.00 | 0.33 | 0.00 | - | 100 | 856 |
| 0.49 | -0.01 | -2.00% | 15 | 3,997 | 17.00 | 0.95 | 0.00 | - | 28 | 1,353 |
| 0.15 | 0.00 | - | 215 | 6,431 | 18.00 | 1.70 | 0.00 | - | 2 | 395 |
| 0.07 | 0.00 | - | 6 | 6,622 | 19.00 | 2.00 | 0.00 | - | 2 | 7 |
| 0.05 | -0.01 | -16.67% | 31 | 141 | 20.00 | 2.99 | 0.00 | - | 5 | 5 |
| 0.03 | -0.05 | -62.50% | 1 | 100 | 21.00 | 3.54 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 10 | 22.00 | 4.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.