UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,304.00 -4.60 (-0.20%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,054.52 +127.98 (+0.25%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 3 | 11.00 | 0.10 | 0.00 | - | 16 | 16 |
| 4.20 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 125 | 13.00 | 0.15 | 0.00 | - | - | 16 |
| 3.50 | 0.00 | - | 5 | 73 | 14.00 | 0.10 | 0.00 | - | 1 | 102 |
| 1.85 | 0.00 | - | 26 | 146 | 15.00 | 0.25 | 0.00 | - | 2 | 507 |
| 1.40 | +0.15 | +12.00% | 1 | 415 | 16.00 | 0.50 | -0.07 | -12.28% | 6 | 899 |
| 0.80 | +0.05 | +6.67% | 110 | 492 | 17.00 | 0.85 | -0.41 | -32.54% | 5 | 672 |
| 0.37 | -0.03 | -7.50% | 18 | 772 | 18.00 | 1.85 | 0.00 | - | 3 | 824 |
| 0.25 | 0.00 | - | 167 | 1,332 | 19.00 | 2.30 | -0.40 | -14.81% | 1 | 165 |
| 0.15 | 0.00 | - | 1 | 299 | 20.00 | 3.40 | 0.00 | - | 4 | 108 |
| 0.15 | 0.00 | - | 1 | 223 | 21.00 | 3.50 | 0.00 | - | 1 | 4 |
| 0.16 | 0.00 | - | 2 | 12 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 7 | 23.00 | 5.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 8.50 | +8.50 | - | - | 1 |
© 2024 Yahoo. All rights reserved.