Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 10 | 0 | 5.00 | 0.40 | 0.00 | - | 5 | 5 |
| 6.80 | 0.00 | - | 3 | 3 | 7.00 | 0.10 | 0.00 | - | 300 | 301 |
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 7 | 57 | 10.00 | 0.06 | 0.00 | - | 3 | 119 |
| 6.80 | 0.00 | - | 5 | 93 | 11.00 | 0.05 | 0.00 | - | 11 | 322 |
| 5.10 | 0.00 | - | 10 | 121 | 12.00 | 0.18 | 0.00 | - | 7 | 351 |
| 4.70 | 0.00 | - | 1 | 343 | 13.00 | 0.15 | 0.00 | - | 40 | 282 |
| 3.51 | +0.13 | +3.85% | 10 | 359 | 14.00 | 0.15 | 0.00 | - | 100 | 624 |
| 2.65 | 0.00 | - | 61 | 2,320 | 15.00 | 0.35 | 0.00 | - | 22 | 396 |
| 1.95 | 0.00 | - | 1 | 541 | 16.00 | 0.55 | 0.00 | - | 197 | 2,031 |
| 1.30 | 0.00 | - | 327 | 1,095 | 17.00 | 1.00 | 0.00 | - | 1 | 1,149 |
| 0.81 | 0.00 | - | 96 | 1,829 | 18.00 | 1.55 | 0.00 | - | 40 | 275 |
| 0.50 | 0.00 | - | 1 | 217 | 19.00 | 2.30 | 0.00 | - | 2 | 253 |
| 0.35 | 0.00 | - | 4 | 234 | 20.00 | 3.40 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 5 | 68 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 287 | 22.00 | 4.80 | 0.00 | - | 26 | 26 |
| 0.05 | 0.00 | - | 15 | 46 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.