UK markets open in 1 hour 19 minutes
NIKKEI 225
38,850.73 -72.27 (-0.19%) HANG SENG
18,476.12 +73.12 (+0.40%) CRUDE OIL
73.29 -0.93 (-1.25%) GOLD FUTURES
2,368.80 -0.50 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,895.29 +280.64 (+0.52%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 14.00 | 0.35 | 0.00 | - | - | - |
| 1.35 | 0.00 | - | 10 | 0 | 15.00 | 0.65 | 0.00 | - | 360 | 0 |
| 0.71 | 0.00 | - | 418 | 0 | 16.00 | 1.15 | 0.00 | - | 7 | 0 |
| 0.44 | 0.00 | - | 24 | 0 | 17.00 | 1.35 | 0.00 | - | 100 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 18.00 | 1.85 | 0.00 | - | 71 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 4.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.