Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 1 | 7.00 | 0.20 | 0.00 | - | 2 | 42 |
| 7.80 | 0.00 | - | 3 | 24 | 10.00 | 0.60 | 0.00 | - | 1 | 33 |
| 6.10 | 0.00 | - | 17 | 61 | 11.00 | 0.15 | 0.00 | - | 1 | 1 |
| 4.54 | 0.00 | - | 15 | 75 | 12.00 | 0.19 | 0.00 | - | 1 | 80 |
| 3.92 | 0.00 | - | 1 | 135 | 13.00 | 0.40 | 0.00 | - | 29 | 150 |
| 3.38 | 0.00 | - | 1 | 148 | 14.00 | 0.55 | 0.00 | - | 6 | 45 |
| 2.72 | +0.42 | +18.26% | 15 | 432 | 15.00 | 0.85 | 0.00 | - | 262 | 274 |
| 2.50 | 0.00 | - | 1 | 213 | 16.00 | 1.25 | 0.00 | - | 1 | 575 |
| 1.40 | 0.00 | - | 13 | 1,447 | 17.00 | 1.55 | -0.15 | -8.82% | 50 | 284 |
| 1.09 | +0.05 | +4.81% | 1 | 589 | 18.00 | 2.35 | 0.00 | - | 21 | 255 |
| 0.70 | 0.00 | - | 35 | 1,414 | 19.00 | 2.65 | 0.00 | - | 1 | 25 |
| 0.50 | 0.00 | - | 1 | 965 | 20.00 | 3.20 | 0.00 | - | 4 | 53 |
| 0.33 | 0.00 | - | 1 | 101 | 21.00 | 5.50 | 0.00 | - | - | 5 |
| 0.53 | 0.00 | - | 120 | 222 | 22.00 | 4.90 | 0.00 | - | - | 87 |
| 0.25 | 0.00 | - | 1 | 176 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.