Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241220C00005000 | 2024-04-04 9:32AM EDT | 5.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PR241220C00007000 | 2024-03-20 2:50PM EDT | 7.00 | 10.10 | 8.30 | 11.50 | 0.00 | - | 5 | 6 | 122.36% |
| PR241220C00010000 | 2024-04-16 10:24AM EDT | 10.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PR241220C00012000 | 2024-04-22 2:39PM EDT | 12.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PR241220C00015000 | 2024-04-29 10:31AM EDT | 15.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PR241220C00017000 | 2024-04-26 1:09PM EDT | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PR241220C00020000 | 2024-04-29 12:54PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PR241220C00025000 | 2024-04-12 10:27AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PR241220C00030000 | 2024-01-29 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241220P00007000 | 2024-02-16 12:07PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 415 | 90.43% |
| PR241220P00010000 | 2024-04-26 3:28PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PR241220P00012000 | 2024-04-29 10:48AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PR241220P00015000 | 2024-04-18 2:10PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PR241220P00017000 | 2024-04-29 3:11PM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PR241220P00020000 | 2024-04-22 10:44AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.