UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.15 -0.89 (-1.22%) GOLD FUTURES
2,037.70 -4.50 (-0.22%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
35,023.64 +1,765.90 (+5.31%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241220C00005000 | 2023-09-12 9:50AM EST | 5.00 | 9.20 | 9.10 | 9.40 | 0.00 | - | 1 | 10 | 131.54% |
| PR241220C00007000 | 2023-12-05 3:48PM EST | 7.00 | 6.20 | 5.90 | 6.60 | -0.11 | -1.74% | 3 | 55 | 54.10% |
| PR241220C00010000 | 2023-11-20 11:49AM EST | 10.00 | 4.30 | 3.70 | 4.20 | 0.00 | - | 1 | 10,442 | 54.15% |
| PR241220C00012000 | 2023-12-05 10:50AM EST | 12.00 | 2.85 | 2.50 | 3.00 | -0.20 | -6.56% | 2 | 12,622 | 50.24% |
| PR241220C00015000 | 2023-11-16 11:11AM EST | 15.00 | 1.50 | 1.25 | 1.75 | 0.00 | - | 1 | 1,375 | 47.41% |
| PR241220C00017000 | 2023-12-04 11:55AM EST | 17.00 | 0.95 | 0.85 | 1.25 | 0.00 | - | 5 | 462 | 47.31% |
| PR241220C00020000 | 2023-11-27 10:50AM EST | 20.00 | 0.45 | 0.35 | 0.75 | 0.00 | - | 10 | 140 | 47.12% |
| PR241220C00025000 | 2023-11-09 9:30AM EST | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 41.90% |
| PR241220C00030000 | 2023-11-03 8:34AM EST | 30.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 89.94% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241220P00007000 | 2023-11-20 12:20PM EST | 7.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 300 | 488 | 50.29% |
| PR241220P00010000 | 2023-10-27 10:33AM EST | 10.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 44.04% |
| PR241220P00012000 | 2023-12-05 10:26AM EST | 12.00 | 1.55 | 1.45 | 1.90 | +0.05 | +3.33% | 4 | 434 | 46.14% |
| PR241220P00015000 | 2023-11-20 9:37AM EST | 15.00 | 3.00 | 2.95 | 3.90 | 0.00 | - | 2 | 380 | 48.41% |
| PR241220P00017000 | 2023-11-29 3:52PM EST | 17.00 | 4.50 | 4.30 | 5.40 | 0.00 | - | 1 | 65 | 48.34% |
| PR241220P00020000 | 2023-11-02 10:57AM EST | 20.00 | 6.00 | 6.80 | 7.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.