Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 2 | 8 | 5.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 5 | 6 | 7.00 | 0.15 | 0.00 | - | 1 | 415 |
| 7.40 | 0.00 | - | 8 | 12,766 | 10.00 | 0.10 | 0.00 | - | 1 | 783 |
| 5.71 | 0.00 | - | 20 | 14,303 | 12.00 | 0.30 | 0.00 | - | 3 | 423 |
| 3.20 | 0.00 | - | 1 | 1,482 | 15.00 | 1.00 | 0.00 | - | 10 | 3,050 |
| 2.15 | -0.10 | -4.44% | 5 | 883 | 17.00 | 1.52 | 0.00 | - | 50 | 194 |
| 0.90 | 0.00 | - | 3 | 169 | 20.00 | 3.50 | 0.00 | - | 13 | 118 |
| 0.45 | 0.00 | - | 100 | 870 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 100 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.