Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR250117C00008000 | 2024-03-14 3:19PM EDT | 8.00 | 8.29 | 9.50 | 11.00 | 0.00 | - | 10 | 21 | 90.82% |
| PR250117C00010000 | 2024-04-17 10:00AM EDT | 10.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PR250117C00012000 | 2024-04-29 10:42AM EDT | 12.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PR250117C00015000 | 2024-04-29 1:46PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PR250117C00017000 | 2024-04-26 9:43AM EDT | 17.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PR250117C00020000 | 2024-04-26 2:05PM EDT | 20.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PR250117C00022000 | 2024-04-29 3:40PM EDT | 22.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PR250117C00025000 | 2024-04-29 12:45PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PR250117C00030000 | 2024-03-27 12:26PM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 67 | 40.53% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR250117P00008000 | 2024-02-08 2:19PM EDT | 8.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 74.61% |
| PR250117P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PR250117P00012000 | 2024-04-04 10:40AM EDT | 12.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 12.50% |
| PR250117P00015000 | 2024-04-23 12:16PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 6.25% |
| PR250117P00017000 | 2024-04-29 1:14PM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PR250117P00020000 | 2024-04-26 2:24PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PR250117P00022000 | 2024-04-26 12:20PM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.