Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.29 | 0.00 | - | 10 | 21 | 8.00 | 0.30 | 0.00 | - | 10 | 15 |
| 7.90 | 0.00 | - | 50 | 310 | 10.00 | 0.16 | 0.00 | - | 2 | 93 |
| 5.20 | +0.10 | +1.96% | 1 | 228 | 12.00 | 0.35 | 0.00 | - | 400 | 858 |
| 3.00 | +0.10 | +3.45% | 10 | 1,170 | 15.00 | 1.10 | +0.05 | +4.76% | 20 | 3,366 |
| 1.90 | +0.25 | +15.15% | 13 | 186 | 17.00 | 1.70 | 0.00 | - | 6 | 2,078 |
| 0.90 | +0.20 | +28.57% | 4 | 18,289 | 20.00 | 3.40 | 0.00 | - | 10 | 280 |
| 0.45 | -0.19 | -29.69% | 10 | 1,531 | 22.00 | 5.00 | 0.00 | - | 1 | 35 |
| 0.19 | +0.04 | +26.67% | 12 | 376 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 67 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.