Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR260116C00005000 | 2024-02-26 11:40AM EDT | 5.00 | 9.85 | 11.60 | 12.40 | 0.00 | - | 1 | 4 | 0.00% |
| PR260116C00008000 | 2024-04-09 10:13AM EDT | 8.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PR260116C00010000 | 2024-04-26 11:35AM EDT | 10.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| PR260116C00012000 | 2024-04-08 11:55AM EDT | 12.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| PR260116C00015000 | 2024-04-19 11:33AM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 58 | 164 | 0.00% |
| PR260116C00017000 | 2024-04-29 3:58PM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 0.00% |
| PR260116C00020000 | 2024-04-24 9:52AM EDT | 20.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 3.13% |
| PR260116C00022000 | 2024-04-29 2:21PM EDT | 22.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 298 | 3.13% |
| PR260116C00025000 | 2024-04-12 11:15AM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 6.25% |
| PR260116C00030000 | 2024-04-18 3:19PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR260116P00003000 | 2023-10-19 12:05PM EDT | 3.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 4 | 1 | 115.82% |
| PR260116P00008000 | 2024-03-14 11:18AM EDT | 8.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 89 | 49.27% |
| PR260116P00010000 | 2024-04-17 3:58PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| PR260116P00012000 | 2024-04-19 11:33AM EDT | 12.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 114 | 120 | 6.25% |
| PR260116P00015000 | 2024-04-02 2:31PM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| PR260116P00017000 | 2024-03-27 3:56PM EDT | 17.00 | 2.72 | 2.70 | 2.95 | 0.00 | - | 1 | 44 | 35.96% |
| PR260116P00020000 | 2023-10-13 1:47PM EDT | 20.00 | 6.90 | 6.00 | 8.90 | 0.00 | - | 1 | 1 | 64.62% |
| PR260116P00025000 | 2024-04-26 3:51PM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.