Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 4 | 1 |
| 9.85 | 0.00 | - | 1 | 4 | 5.00 | - | - | - | - | - |
| 10.06 | 0.00 | - | 1 | 2 | 8.00 | 0.40 | 0.00 | - | 1 | 89 |
| 7.80 | 0.00 | - | 1 | 60 | 10.00 | 0.65 | 0.00 | - | 1 | 38 |
| 5.90 | -0.13 | -2.16% | 16 | 107 | 12.00 | 1.03 | 0.00 | - | 114 | 120 |
| 3.72 | 0.00 | - | 1 | 165 | 15.00 | 2.00 | 0.00 | - | 1 | 31 |
| 3.20 | +0.20 | +6.67% | 15 | 481 | 17.00 | 2.72 | 0.00 | - | 1 | 44 |
| 2.05 | 0.00 | - | 1 | 401 | 20.00 | 6.90 | 0.00 | - | 1 | 1 |
| 1.40 | -0.03 | -2.10% | 12 | 335 | 22.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 183 | 25.00 | 8.00 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 10 | 34 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.