Are you missing out on thousands of pounds in lost pension income?

If you lose track of one of your pensions, you could be leaving yourself worse off in retirement

Permian Resources Corporation (PR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.96

+0.01

(+0.08%)

At close: 04:00PM EST

12.95

-0.01

(-0.08%)

After hours:

05:29PM EST

In the money

Show:ListStraddle

Callsfor15 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PR231215C00010000	2023-11-17 3:06PM EST	10.00	3.40	2.80	3.30	0.00	-	2	12	86.72%
PR231215C00011000	2023-11-28 11:31AM EST	11.00	2.20	1.90	2.20	+0.20	+10.00%	10	19	61.33%
PR231215C00012000	2023-11-28 9:39AM EST	12.00	1.20	1.05	1.20	-0.30	-20.00%	6	63	54.49%
PR231215C00013000	2023-11-28 1:12PM EST	13.00	0.45	0.40	0.45	+0.05	+12.50%	9	592	40.82%
PR231215C00014000	2023-11-28 3:08PM EST	14.00	0.10	0.05	0.15	-0.03	-23.08%	66	3,397	42.77%
PR231215C00015000	2023-11-28 3:08PM EST	15.00	0.03	0.00	0.05	-0.04	-57.14%	10	3,594	46.09%
PR231215C00016000	2023-11-27 2:50PM EST	16.00	0.03	0.00	0.05	0.00	-	8	209	53.13%
PR231215C00017000	2023-11-17 10:51AM EST	17.00	0.07	0.00	0.05	0.00	-	1	60	64.84%
PR231215C00018000	2023-11-06 10:11AM EST	18.00	0.05	0.00	0.05	0.00	-	1	41	75.78%

Putsfor15 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PR231215P00012000	2023-11-22 9:38AM EST	12.00	0.17	0.05	0.15	0.00	-	1	119	44.14%
PR231215P00013000	2023-11-28 2:26PM EST	13.00	0.40	0.35	0.45	-0.05	-11.11%	5	394	37.31%
PR231215P00014000	2023-11-27 9:41AM EST	14.00	1.25	1.05	1.15	0.00	-	1	271	37.89%
PR231215P00015000	2023-11-28 11:15AM EST	15.00	1.90	1.85	2.25	-0.15	-7.32%	16	44	71.09%
PR231215P00016000	2023-11-27 9:51AM EST	16.00	3.20	2.85	3.20	0.00	-	1	77	82.03%