Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PR231215C00010000 | 2023-11-17 3:06PM EST | 10.00 | 3.40 | 2.80 | 3.30 | 0.00 | - | 2 | 12 | 86.72% |
PR231215C00011000 | 2023-11-28 11:31AM EST | 11.00 | 2.20 | 1.90 | 2.20 | +0.20 | +10.00% | 10 | 19 | 61.33% |
PR231215C00012000 | 2023-11-28 9:39AM EST | 12.00 | 1.20 | 1.05 | 1.20 | -0.30 | -20.00% | 6 | 63 | 54.49% |
PR231215C00013000 | 2023-11-28 1:12PM EST | 13.00 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 9 | 592 | 40.82% |
PR231215C00014000 | 2023-11-28 3:08PM EST | 14.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 66 | 3,397 | 42.77% |
PR231215C00015000 | 2023-11-28 3:08PM EST | 15.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 10 | 3,594 | 46.09% |
PR231215C00016000 | 2023-11-27 2:50PM EST | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 209 | 53.13% |
PR231215C00017000 | 2023-11-17 10:51AM EST | 17.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 64.84% |
PR231215C00018000 | 2023-11-06 10:11AM EST | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 75.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PR231215P00012000 | 2023-11-22 9:38AM EST | 12.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 119 | 44.14% |
PR231215P00013000 | 2023-11-28 2:26PM EST | 13.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 5 | 394 | 37.31% |
PR231215P00014000 | 2023-11-27 9:41AM EST | 14.00 | 1.25 | 1.05 | 1.15 | 0.00 | - | 1 | 271 | 37.89% |
PR231215P00015000 | 2023-11-28 11:15AM EST | 15.00 | 1.90 | 1.85 | 2.25 | -0.15 | -7.32% | 16 | 44 | 71.09% |
PR231215P00016000 | 2023-11-27 9:51AM EST | 16.00 | 3.20 | 2.85 | 3.20 | 0.00 | - | 1 | 77 | 82.03% |