PR - Permian Resources Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR230616C00003000 | 2023-05-19 9:35AM EDT | 3.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PR230616C00006000 | 2023-05-15 3:51PM EDT | 6.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PR230616C00007000 | 2023-05-26 12:06PM EDT | 7.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PR230616C00008000 | 2023-06-06 11:03AM EDT | 8.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PR230616C00009000 | 2023-06-06 12:32PM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| PR230616C00010000 | 2023-06-06 3:41PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| PR230616C00011000 | 2023-06-06 2:27PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PR230616C00012000 | 2023-05-30 11:05AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PR230616C00013000 | 2023-05-08 10:25AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PR230616C00014000 | 2023-05-01 11:26AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 107.81% |
| PR230616C00015000 | 2023-05-31 3:09PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PR230616C00016000 | 2023-04-26 9:40AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 140.63% |
| PR230616C00019000 | 2023-05-09 10:46AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR230616P00005000 | 2023-05-03 1:14PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 70 | 80 | 215.63% |
| PR230616P00007000 | 2023-05-02 12:05PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 139.84% |
| PR230616P00008000 | 2023-05-31 1:48PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PR230616P00009000 | 2023-06-06 10:36AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PR230616P00010000 | 2023-06-06 3:50PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 0.78% |
| PR230616P00011000 | 2023-05-22 2:52PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR230616P00012000 | 2023-06-02 10:17AM EDT | 12.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.