PR - Permian Resources Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR230616C000030002023-05-19 9:35AM EDT3.006.500.000.000.00-200.00%
PR230616C000060002023-05-15 3:51PM EDT6.003.400.000.000.00--00.00%
PR230616C000070002023-05-26 12:06PM EDT7.002.500.000.000.00-200.00%
PR230616C000080002023-06-06 11:03AM EDT8.002.000.000.000.00-500.00%
PR230616C000090002023-06-06 12:32PM EDT9.001.000.000.000.00-9200.00%
PR230616C000100002023-06-06 3:41PM EDT10.000.260.000.000.00-27400.00%
PR230616C000110002023-06-06 2:27PM EDT11.000.050.000.000.00-7012.50%
PR230616C000120002023-05-30 11:05AM EDT12.000.040.000.000.00-2025.00%
PR230616C000130002023-05-08 10:25AM EDT13.000.050.000.000.00-20050.00%
PR230616C000140002023-05-01 11:26AM EDT14.000.050.000.050.00--10107.81%
PR230616C000150002023-05-31 3:09PM EDT15.000.010.000.000.00--050.00%
PR230616C000160002023-04-26 9:40AM EDT16.000.100.000.050.00-55140.63%
PR230616C000190002023-05-09 10:46AM EDT19.000.150.000.000.00--050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR230616P000050002023-05-03 1:14PM EDT5.000.080.000.050.00-7080215.63%
PR230616P000070002023-05-02 12:05PM EDT7.000.100.000.100.00-44139.84%
PR230616P000080002023-05-31 1:48PM EDT8.000.050.000.000.00-30050.00%
PR230616P000090002023-06-06 10:36AM EDT9.000.040.000.000.00-4025.00%
PR230616P000100002023-06-06 3:50PM EDT10.000.300.000.000.00-55200.78%
PR230616P000110002023-05-22 2:52PM EDT11.001.000.000.000.00-100.00%
PR230616P000120002023-06-02 10:17AM EDT12.002.300.000.000.00-500.00%