UK markets closed

Permian Resources Corporation (PR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.96+0.01 (+0.08%)
At close: 04:00PM EST
12.95 -0.01 (-0.08%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR231215C000100002023-11-17 3:06PM EST10.003.402.803.300.00-21286.72%
PR231215C000110002023-11-28 11:31AM EST11.002.201.902.20+0.20+10.00%101961.33%
PR231215C000120002023-11-28 9:39AM EST12.001.201.051.20-0.30-20.00%66354.49%
PR231215C000130002023-11-28 1:12PM EST13.000.450.400.45+0.05+12.50%959240.82%
PR231215C000140002023-11-28 3:08PM EST14.000.100.050.15-0.03-23.08%663,39742.77%
PR231215C000150002023-11-28 3:08PM EST15.000.030.000.05-0.04-57.14%103,59446.09%
PR231215C000160002023-11-27 2:50PM EST16.000.030.000.050.00-820953.13%
PR231215C000170002023-11-17 10:51AM EST17.000.070.000.050.00-16064.84%
PR231215C000180002023-11-06 10:11AM EST18.000.050.000.050.00-14175.78%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR231215P000120002023-11-22 9:38AM EST12.000.170.050.150.00-111944.14%
PR231215P000130002023-11-28 2:26PM EST13.000.400.350.45-0.05-11.11%539437.31%
PR231215P000140002023-11-27 9:41AM EST14.001.251.051.150.00-127137.89%
PR231215P000150002023-11-28 11:15AM EST15.001.901.852.25-0.15-7.32%164471.09%
PR231215P000160002023-11-27 9:51AM EST16.003.202.853.200.00-17782.03%