Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 1 | 3.00 | 0.20 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 5 | 25 | 4.00 | 0.15 | 0.00 | - | 5 | 15 |
| 6.77 | 0.00 | - | 1 | 74 | 5.00 | 0.05 | 0.00 | - | 1 | 93 |
| 3.50 | 0.00 | - | 1 | 37 | 6.00 | 0.05 | 0.00 | - | 10 | 82 |
| 3.60 | +0.48 | +15.38% | 1 | 40 | 7.00 | 0.06 | 0.00 | - | 1 | 2,628 |
| 2.35 | 0.00 | - | 1 | 1,838 | 8.00 | 0.10 | 0.00 | - | 3 | 1,687 |
| 1.55 | +0.30 | +24.00% | 200 | 985 | 9.00 | 0.05 | -0.08 | -61.54% | 20 | 1,494 |
| 0.75 | +0.10 | +15.38% | 148 | 1,825 | 10.00 | 0.33 | -0.03 | -8.33% | 20 | 5,753 |
| 0.25 | 0.00 | - | 125 | 2,982 | 11.00 | 0.99 | 0.00 | - | 3 | 493 |
| 0.06 | -0.04 | -40.00% | 2 | 1,697 | 12.00 | 1.95 | 0.00 | - | 9 | 55 |
| 0.01 | 0.00 | - | 200 | 1,629 | 13.00 | 2.40 | 0.00 | - | 197 | 0 |
| 0.05 | 0.00 | - | 6 | 3,429 | 14.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 298 | 15.00 | 3.79 | 0.00 | - | 26 | 107 |
| 0.20 | 0.00 | - | 20 | 20 | 16.00 | 4.22 | 0.00 | - | 99 | 16 |
| 0.10 | 0.00 | - | 10 | 28 | 17.00 | 7.50 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.
