Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 4 | 5 | 10.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 4 | 2 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | - | 10 |
| 2.10 | 0.00 | - | 14 | 14 | 13.00 | 0.05 | 0.00 | - | 13 | 424 |
| 2.75 | 0.00 | - | 5 | 11 | 14.00 | 0.08 | 0.00 | - | 3 | 975 |
| 1.95 | 0.00 | - | 1 | 639 | 15.00 | 0.05 | 0.00 | - | 2 | 545 |
| 1.50 | 0.00 | - | 50 | 2,898 | 16.00 | 0.12 | 0.00 | - | 32 | 886 |
| 0.75 | 0.00 | - | 319 | 3,975 | 17.00 | 0.42 | 0.00 | - | 263 | 1,275 |
| 0.25 | 0.00 | - | 276 | 6,425 | 18.00 | 0.97 | 0.00 | - | 16 | 394 |
| 0.08 | 0.00 | - | 42 | 6,652 | 19.00 | 2.00 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 31 | 141 | 20.00 | 2.99 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 1 | 100 | 21.00 | 3.54 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 10 | 22.00 | 4.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.