Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240419C00010000 | 2024-03-28 9:43AM EDT | 2024-04-19 | 7.40 | 7.40 | 7.50 | 0.00 | - | 2 | 10 | 337.50% |
| PR240517C00010000 | 2024-03-12 3:11PM EDT | 2024-05-17 | 6.10 | 7.30 | 9.50 | 0.00 | - | 4 | 5 | 228.32% |
| PR240621C00010000 | 2024-02-26 4:57PM EDT | 2024-06-21 | 5.20 | 7.10 | 7.40 | 0.00 | - | 2 | 0 | 0.00% |
| PR240719C00010000 | 2024-03-28 3:02PM EDT | 2024-07-19 | 7.65 | 7.40 | 7.60 | 0.00 | - | 1 | 57 | 50.00% |
| PR241018C00010000 | 2024-03-28 12:31PM EDT | 2024-10-18 | 7.80 | 7.10 | 7.70 | 0.00 | - | 3 | 24 | 57.91% |
| PR241220C00010000 | 2024-04-16 10:24AM EDT | 2024-12-20 | 7.40 | 7.40 | 7.70 | 0.00 | - | 8 | 12,766 | 50.00% |
| PR250117C00010000 | 2024-04-17 10:00AM EDT | 2025-01-17 | 7.90 | 7.50 | 7.80 | 0.00 | - | 50 | 310 | 52.44% |
| PR260116C00010000 | 2024-03-26 2:55PM EDT | 2026-01-16 | 7.70 | 7.00 | 8.10 | 0.00 | - | 1 | 59 | 42.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240419P00010000 | 2024-03-07 11:39AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 150 | 365.63% |
| PR240719P00010000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 119 | 95.02% |
| PR241018P00010000 | 2023-12-28 1:32PM EDT | 2024-10-18 | 0.60 | 0.30 | 1.60 | 0.00 | - | 1 | 33 | 93.55% |
| PR241220P00010000 | 2024-03-20 10:18AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 4 | 776 | 54.69% |
| PR250117P00010000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 20 | 92 | 46.48% |
| PR260116P00010000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 38 | 44.63% |
© 2024 Yahoo. All rights reserved.