Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00012000 | 2024-03-14 10:58AM EDT | 2024-06-21 | 4.20 | 4.50 | 7.90 | 0.00 | - | 1 | 1 | 133.01% |
| PR240719C00012000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.00% |
| PR241018C00012000 | 2024-05-01 1:29PM EDT | 2024-10-18 | 4.54 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 0.00% |
| PR241220C00012000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 14,323 | 0.00% |
| PR250117C00012000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 231 | 0.00% |
| PR260116C00012000 | 2024-05-06 11:59AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00012000 | 2024-02-20 2:06PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 201.95% |
| PR240719P00012000 | 2024-03-12 1:57PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 7 | 351 | 77.83% |
| PR241018P00012000 | 2024-04-16 10:23AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| PR241220P00012000 | 2024-04-29 10:48AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 12.50% |
| PR250117P00012000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 400 | 858 | 12.50% |
| PR260116P00012000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 114 | 120 | 6.25% |
© 2024 Yahoo. All rights reserved.