UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,310.80 +2.20 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,784.59 -39.93 (-0.08%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00013000 | 2024-02-16 12:33PM EDT | 2024-05-17 | 2.10 | 3.60 | 4.80 | 0.00 | - | 14 | 14 | 131.64% |
| PR240621C00013000 | 2024-04-09 12:32PM EDT | 2024-06-21 | 5.20 | 2.65 | 5.90 | 0.00 | - | 3 | 125 | 74.41% |
| PR240719C00013000 | 2024-04-29 3:01PM EDT | 2024-07-19 | 4.50 | 2.45 | 5.20 | 0.00 | - | 10 | 344 | 104.69% |
| PR241018C00013000 | 2024-05-01 9:43AM EDT | 2024-10-18 | 3.92 | 2.60 | 4.30 | 0.00 | - | 1 | 135 | 40.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00013000 | 2024-04-11 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 424 | 147.27% |
| PR240621P00013000 | 2024-03-18 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 16 | 76.66% |
| PR240719P00013000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 40 | 282 | 49.61% |
| PR241018P00013000 | 2024-05-01 2:04PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.35 | 0.00 | - | 29 | 150 | 40.09% |
© 2024 Yahoo. All rights reserved.