Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PR240419C00014000 | 2024-03-27 1:14PM EDT | 2024-04-19 | 3.10 | 3.50 | 3.60 | 0.00 | - | 2 | 1,823 | 54.30% |
PR240517C00014000 | 2024-03-11 9:33AM EDT | 2024-05-17 | 2.14 | 3.50 | 3.70 | 0.00 | - | 3 | 16 | 52.54% |
PR240621C00014000 | 2024-03-22 2:26PM EDT | 2024-06-21 | 3.34 | 3.60 | 3.80 | 0.00 | - | 1 | 67 | 46.29% |
PR240719C00014000 | 2024-03-27 9:40AM EDT | 2024-07-19 | 3.45 | 3.70 | 3.80 | 0.00 | - | 35 | 362 | 40.19% |
PR241018C00014000 | 2024-03-19 11:48AM EDT | 2024-10-18 | 3.50 | 4.00 | 4.10 | 0.00 | - | 6 | 134 | 39.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PR240419P00014000 | 2024-03-25 10:15AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,038 | 55.47% |
PR240517P00014000 | 2024-03-08 4:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 144 | 973 | 43.75% |
PR240621P00014000 | 2024-03-19 1:10PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.20 | 0.00 | - | 6 | 103 | 40.82% |
PR240719P00014000 | 2024-03-26 1:01PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.25 | 0.00 | - | 10 | 724 | 37.99% |
PR241018P00014000 | 2024-03-11 12:51PM EDT | 2024-10-18 | 0.93 | 0.45 | 0.50 | 0.00 | - | 5 | 30 | 36.62% |