UK markets close in 41 minutes

Permian Resources Corporation (PR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.50+0.35 (+2.07%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR240419C000140002024-03-27 1:14PM EDT2024-04-193.103.503.600.00-21,82354.30%
PR240517C000140002024-03-11 9:33AM EDT2024-05-172.143.503.700.00-31652.54%
PR240621C000140002024-03-22 2:26PM EDT2024-06-213.343.603.800.00-16746.29%
PR240719C000140002024-03-27 9:40AM EDT2024-07-193.453.703.800.00-3536240.19%
PR241018C000140002024-03-19 11:48AM EDT2024-10-183.504.004.100.00-613439.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR240419P000140002024-03-25 10:15AM EDT2024-04-190.050.000.050.00-21,03855.47%
PR240517P000140002024-03-08 4:56PM EDT2024-05-170.300.000.100.00-14497343.75%
PR240621P000140002024-03-19 1:10PM EDT2024-06-210.210.100.200.00-610340.82%
PR240719P000140002024-03-26 1:01PM EDT2024-07-190.240.150.250.00-1072437.99%
PR241018P000140002024-03-11 12:51PM EDT2024-10-180.930.450.500.00-53036.62%