UK markets open in 1 hour 47 minutes
NIKKEI 225
38,066.06 +437.58 (+1.16%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.91 +0.34 (+0.41%) GOLD FUTURES
2,348.30 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,310.66 -22.64 (-0.04%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00015000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PR240621C00015000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PR240719C00015000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR241018C00015000 | 2024-04-25 3:40PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR241220C00015000 | 2024-04-25 11:39AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR250117C00015000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR260116C00015000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00015000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PR240621P00015000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PR240719P00015000 | 2024-04-22 3:52PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PR241018P00015000 | 2024-04-17 12:40PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PR241220P00015000 | 2024-04-18 2:10PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PR250117P00015000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 6.25% |
| PR260116P00015000 | 2024-04-02 2:31PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.