Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00016000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.50 | -0.29 | -16.67% | 8 | 2,893 | 46.78% |
| PR240621C00016000 | 2024-04-16 12:10PM EDT | 2024-06-21 | 2.11 | 1.60 | 1.70 | 0.00 | - | 9 | 284 | 39.26% |
| PR240719C00016000 | 2024-04-11 9:41AM EDT | 2024-07-19 | 2.50 | 1.80 | 1.90 | 0.00 | - | 1 | 542 | 39.16% |
| PR241018C00016000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 2.40 | 2.30 | 2.45 | -0.40 | -14.29% | 166 | 37 | 40.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00016000 | 2024-04-19 11:31AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 10 | 650 | 42.38% |
| PR240621P00016000 | 2024-04-18 11:10AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 28 | 876 | 38.48% |
| PR240719P00016000 | 2024-04-19 9:35AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.75 | -0.05 | -7.69% | 31 | 2,298 | 36.91% |
| PR241018P00016000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 1.10 | 1.15 | 1.20 | 0.00 | - | 6 | 568 | 36.28% |
© 2024 Yahoo. All rights reserved.