Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PR240517C00017000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 112 | 3,975 | 44.34% |
PR240621C00017000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.95 | 1.00 | 1.10 | 0.00 | - | 35 | 536 | 32.52% |
PR240719C00017000 | 2024-05-06 1:53PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.35 | 0.00 | - | 111 | 1,082 | 33.94% |
PR241018C00017000 | 2024-05-07 3:44PM EDT | 2024-10-18 | 1.80 | 1.80 | 2.45 | +0.40 | +28.57% | 3 | 1,447 | 46.88% |
PR241220C00017000 | 2024-04-26 1:09PM EDT | 2024-12-20 | 2.15 | 1.05 | 2.55 | 0.00 | - | 5 | 883 | 41.75% |
PR250117C00017000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 2.20 | 2.15 | 2.35 | 0.00 | - | 25 | 199 | 35.89% |
PR260116C00017000 | 2024-05-06 10:31AM EDT | 2026-01-16 | 3.40 | 3.40 | 5.20 | 0.00 | - | 25 | 481 | 55.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PR240517P00017000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.07 | -16.67% | 277 | 1,275 | 53.32% |
PR240621P00017000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.02 | -3.23% | 17 | 667 | 34.67% |
PR240719P00017000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 0.78 | 0.65 | 0.85 | -0.03 | -3.70% | 30 | 1,217 | 35.60% |
PR241018P00017000 | 2024-05-07 10:08AM EDT | 2024-10-18 | 1.30 | 1.15 | 1.85 | -0.02 | -1.52% | 80 | 300 | 45.80% |
PR241220P00017000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 1.85 | 1.25 | 2.30 | 0.00 | - | 2 | 196 | 47.39% |
PR250117P00017000 | 2024-05-07 2:55PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.70 | -0.05 | -2.94% | 15 | 2,078 | 34.13% |
PR260116P00017000 | 2024-03-27 3:56PM EDT | 2026-01-16 | 2.72 | 2.70 | 2.95 | 0.00 | - | 1 | 44 | 36.18% |