Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00019000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 6,622 | 51.56% |
| PR240621C00019000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 167 | 1,332 | 36.43% |
| PR240719C00019000 | 2024-05-03 11:25AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 12 | 309 | 33.20% |
| PR241018C00019000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 0.70 | 0.75 | 1.50 | 0.00 | - | 35 | 1,414 | 49.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00019000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 2.00 | 0.30 | 4.30 | 0.00 | - | 2 | 7 | 67.77% |
| PR240621P00019000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 2.30 | 1.25 | 3.80 | -0.40 | -14.81% | 1 | 165 | 102.15% |
| PR240719P00019000 | 2024-05-03 1:25PM EDT | 2024-07-19 | 2.36 | 1.00 | 2.50 | +0.06 | +2.61% | 1 | 253 | 36.43% |
| PR241018P00019000 | 2024-04-23 11:12AM EDT | 2024-10-18 | 2.65 | 2.70 | 2.85 | 0.00 | - | 1 | 25 | 33.30% |
© 2024 Yahoo. All rights reserved.