UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.50 -14.00 (-0.57%) DOW
39,805.20 -1.57 (-0.00%) Bitcoin GBP
54,869.12 +945.41 (+1.75%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00020000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 299 | 67.77% |
| PR240719C00020000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 360 | 41.21% |
| PR240816C00020000 | 2024-05-17 1:54PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 36.91% |
| PR241018C00020000 | 2024-05-21 12:26PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 1 | 988 | 33.89% |
| PR241220C00020000 | 2024-05-17 12:18PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.65 | 0.00 | - | 3 | 330 | 36.38% |
| PR250117C00020000 | 2024-05-21 9:39AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 2 | 18,281 | 34.18% |
| PR260116C00020000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 1.15 | 1.20 | 2.00 | +0.05 | +4.55% | 12 | 452 | 38.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00020000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 3.70 | 3.70 | 3.90 | 0.00 | - | 70 | 23 | 52.54% |
| PR240719P00020000 | 2024-05-10 3:48PM EDT | 2024-07-19 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 12 | 38.48% |
| PR241018P00020000 | 2024-05-21 11:37AM EDT | 2024-10-18 | 3.80 | 3.70 | 4.10 | 0.00 | - | 96 | 126 | 32.72% |
| PR241220P00020000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 3.50 | 3.50 | 4.80 | 0.00 | - | 13 | 118 | 44.82% |
| PR250117P00020000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 3.50 | 3.90 | 4.30 | 0.00 | - | 13 | 292 | 31.06% |
| PR260116P00020000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 4.70 | 2.55 | 7.30 | 0.00 | - | 14 | 14 | 57.25% |
© 2024 Yahoo. All rights reserved.