PR - Permian Resources Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 70 | 80 |
| 3.40 | 0.00 | - | - | 2 | 6.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 5 | 22 | 7.00 | 0.10 | 0.00 | - | 4 | 4 |
| 2.65 | 0.00 | - | 3 | 37 | 8.00 | 0.05 | 0.00 | - | 30 | 173 |
| 1.70 | 0.00 | - | 456 | 233 | 9.00 | 0.03 | 0.00 | - | 15 | 440 |
| 0.68 | 0.00 | - | 417 | 20,370 | 10.00 | 0.05 | 0.00 | - | 37 | 908 |
| 0.14 | 0.00 | - | 201 | 633 | 11.00 | 0.65 | 0.00 | - | 10 | 16 |
| 0.04 | 0.00 | - | 2 | 7,513 | 12.00 | 2.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 20 | 28 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 100 | 19.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.