Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00010000 | 2024-03-12 3:11PM EDT | 2024-05-17 | 6.10 | 7.30 | 9.50 | 0.00 | - | 4 | 5 | 623.83% |
| PR240621C00010000 | 2024-02-26 4:57PM EDT | 2024-06-21 | 5.20 | 7.10 | 7.40 | 0.00 | - | 2 | 0 | 162.89% |
| PR240719C00010000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 7.50 | 4.70 | 8.20 | 0.00 | - | 1 | 56 | 185.55% |
| PR241018C00010000 | 2024-03-28 12:31PM EDT | 2024-10-18 | 7.80 | 5.70 | 9.20 | 0.00 | - | 3 | 24 | 92.09% |
| PR241220C00010000 | 2024-05-08 11:21AM EDT | 2024-12-20 | 7.10 | 6.40 | 7.20 | 0.00 | - | 1 | 12,787 | 68.56% |
| PR250117C00010000 | 2024-04-17 10:00AM EDT | 2025-01-17 | 7.90 | 6.10 | 8.30 | 0.00 | - | 50 | 310 | 64.60% |
| PR260116C00010000 | 2024-05-08 1:59PM EDT | 2026-01-16 | 7.45 | 6.30 | 7.70 | 0.00 | - | 2 | 62 | 52.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719P00010000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
| PR241018P00010000 | 2024-05-06 11:42AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 67.77% |
| PR241220P00010000 | 2024-05-10 3:58PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.45 | 0.00 | - | 9 | 784 | 51.07% |
| PR250117P00010000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 92 | 45.31% |
| PR260116P00010000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 44.19% |
© 2024 Yahoo. All rights reserved.