Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00011000 | 2024-04-01 1:16PM EDT | 2024-05-17 | 6.84 | 4.30 | 7.40 | 0.00 | - | 4 | 2 | 242.58% |
| PR240621C00011000 | 2024-03-13 10:03AM EDT | 2024-06-21 | 5.40 | 7.00 | 7.20 | 0.00 | - | 1 | 3 | 130.57% |
| PR240719C00011000 | 2024-04-01 2:40PM EDT | 2024-07-19 | 6.80 | 4.30 | 7.80 | 0.00 | - | 5 | 93 | 143.75% |
| PR241018C00011000 | 2024-04-26 3:43PM EDT | 2024-10-18 | 6.44 | 6.40 | 7.60 | +0.01 | +0.16% | 6 | 58 | 70.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00011000 | 2024-03-06 2:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 104.10% |
| PR240719P00011000 | 2024-04-01 1:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 322 | 25.00% |
| PR241018P00011000 | 2024-02-16 12:43PM EDT | 2024-10-18 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.