UK markets close in 20 minutes

Permian Resources Corporation (PR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.65+0.31 (+3.37%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR230421C000120002023-03-20 10:52AM EDT2023-04-210.100.050.150.00-101,25358.79%
PR230721C000120002023-03-17 10:03AM EDT2023-07-210.400.500.650.00-1641,20458.40%
PR231020C000120002023-03-15 11:36AM EDT2023-10-200.700.851.050.00-105757.91%
PR240119C000120002023-03-20 11:07AM EDT2024-01-191.301.001.30+0.25+23.81%749,63954.35%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR230421P000120002023-03-13 2:38PM EDT2023-04-211.902.152.350.00-75532.81%
PR230721P000120002023-03-16 3:27PM EDT2023-07-212.902.652.750.00-15114049.61%
PR231020P000120002023-03-16 11:06AM EDT2023-10-203.102.803.100.00-209350.98%
PR240119P000120002023-03-20 11:45AM EDT2024-01-193.202.953.30+0.75+30.61%914048.68%