Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00012000 | 2024-03-14 10:58AM EDT | 2024-06-21 | 4.20 | 4.50 | 7.90 | 0.00 | - | 1 | 1 | 118.95% |
| PR240719C00012000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 5.10 | 4.20 | 5.80 | 0.00 | - | 10 | 121 | 75.49% |
| PR241018C00012000 | 2024-04-15 9:47AM EDT | 2024-10-18 | 6.20 | 3.90 | 7.70 | 0.00 | - | 10 | 60 | 52.44% |
| PR241220C00012000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 5.71 | 3.70 | 6.20 | 0.00 | - | 20 | 14,303 | 58.06% |
| PR250117C00012000 | 2024-04-24 10:45AM EDT | 2025-01-17 | 5.70 | 5.60 | 5.80 | 0.00 | - | 4 | 220 | 42.58% |
| PR260116C00012000 | 2024-04-08 11:55AM EDT | 2026-01-16 | 6.75 | 5.60 | 8.00 | 0.00 | - | 1 | 91 | 65.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00012000 | 2024-02-20 2:06PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 142.97% |
| PR240719P00012000 | 2024-03-12 1:57PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 7 | 351 | 72.66% |
| PR241018P00012000 | 2024-04-16 10:23AM EDT | 2024-10-18 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 80 | 41.80% |
| PR241220P00012000 | 2024-04-17 3:10PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 423 | 42.38% |
| PR250117P00012000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 0.33 | 0.25 | 0.40 | 0.00 | - | 475 | 1,227 | 41.90% |
| PR260116P00012000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 1.03 | 0.85 | 1.05 | 0.00 | - | 114 | 120 | 39.89% |
© 2024 Yahoo. All rights reserved.