Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR231020C00012000 | 2023-09-22 2:46PM EDT | 2023-10-20 | 1.35 | 1.25 | 1.40 | -0.30 | -18.18% | 14 | 1,040 | 49.41% |
| PR231117C00012000 | 2023-09-21 9:41AM EDT | 2023-11-17 | 1.70 | 1.55 | 1.65 | -0.15 | -8.11% | 13 | 10 | 49.81% |
| PR240119C00012000 | 2023-09-22 12:00PM EDT | 2024-01-19 | 1.95 | 1.80 | 1.90 | -0.05 | -2.50% | 25 | 11,608 | 43.75% |
| PR240419C00012000 | 2023-09-21 9:55AM EDT | 2024-04-19 | 2.54 | 2.20 | 2.35 | +0.09 | +3.67% | 8 | 89 | 45.46% |
| PR240719C00012000 | 2023-09-19 10:47AM EDT | 2024-07-19 | 2.85 | 2.45 | 2.65 | 0.00 | - | 1 | 30 | 44.87% |
| PR241018C00012000 | 2023-09-22 11:24AM EDT | 2024-10-18 | 2.95 | 2.75 | 2.95 | -0.35 | -10.61% | 1 | 67 | 45.36% |
| PR241220C00012000 | 2023-09-22 3:38PM EDT | 2024-12-20 | 3.10 | 2.90 | 3.10 | -0.30 | -8.82% | 3 | 3,664 | 44.92% |
| PR250117C00012000 | 2023-09-22 11:07AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | -0.10 | -2.94% | 31 | 8 | 45.44% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR231020P00012000 | 2023-09-21 11:57AM EDT | 2023-10-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 675 | 43.75% |
| PR231117P00012000 | 2023-09-20 3:25PM EDT | 2023-11-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 82 | 134 | 46.39% |
| PR240119P00012000 | 2023-09-19 1:49PM EDT | 2024-01-19 | 0.57 | 0.55 | 0.65 | 0.00 | - | 31 | 460 | 39.55% |
| PR240419P00012000 | 2023-09-21 3:33PM EDT | 2024-04-19 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 159 | 41.07% |
| PR240719P00012000 | 2023-09-15 11:19AM EDT | 2024-07-19 | 1.05 | 1.15 | 1.30 | 0.00 | - | 1 | 25 | 40.09% |
| PR241018P00012000 | 2023-09-19 9:42AM EDT | 2024-10-18 | 1.35 | 1.35 | 1.50 | 0.00 | - | 42 | 79 | 39.16% |
| PR241220P00012000 | 2023-09-22 3:35PM EDT | 2024-12-20 | 1.65 | 1.50 | 1.70 | +0.05 | +3.12% | 137 | 140 | 40.09% |
© 2023 Yahoo. All rights reserved.
