Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:12.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR230421C00012000 | 2023-03-20 10:52AM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1,253 | 58.79% |
| PR230721C00012000 | 2023-03-17 10:03AM EDT | 2023-07-21 | 0.40 | 0.50 | 0.65 | 0.00 | - | 164 | 1,204 | 58.40% |
| PR231020C00012000 | 2023-03-15 11:36AM EDT | 2023-10-20 | 0.70 | 0.85 | 1.05 | 0.00 | - | 10 | 57 | 57.91% |
| PR240119C00012000 | 2023-03-20 11:07AM EDT | 2024-01-19 | 1.30 | 1.00 | 1.30 | +0.25 | +23.81% | 74 | 9,639 | 54.35% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR230421P00012000 | 2023-03-13 2:38PM EDT | 2023-04-21 | 1.90 | 2.15 | 2.35 | 0.00 | - | 7 | 55 | 32.81% |
| PR230721P00012000 | 2023-03-16 3:27PM EDT | 2023-07-21 | 2.90 | 2.65 | 2.75 | 0.00 | - | 151 | 140 | 49.61% |
| PR231020P00012000 | 2023-03-16 11:06AM EDT | 2023-10-20 | 3.10 | 2.80 | 3.10 | 0.00 | - | 20 | 93 | 50.98% |
| PR240119P00012000 | 2023-03-20 11:45AM EDT | 2024-01-19 | 3.20 | 2.95 | 3.30 | +0.75 | +30.61% | 9 | 140 | 48.68% |
© 2023 Yahoo. All rights reserved.
