UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.61 -0.75 (-0.90%) GOLD FUTURES
2,335.90 -6.20 (-0.26%) DOW
38,521.29 +17.60 (+0.05%) Bitcoin GBP
52,170.90 -1,469.00 (-2.74%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 14 | 14 | 2024-05-17 | 0.05 | 0.00 | - | 7 | 424 |
| 5.20 | 0.00 | - | 3 | 125 | 2024-06-21 | 0.15 | 0.00 | - | - | 16 |
| 4.70 | -0.30 | -6.00% | 1 | 342 | 2024-07-19 | 0.15 | 0.00 | - | 40 | 282 |
| 5.30 | 0.00 | - | 1 | 136 | 2024-10-18 | 0.25 | 0.00 | - | 50 | 150 |
© 2024 Yahoo. All rights reserved.