Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00014000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 2.75 | 1.45 | 4.50 | 0.00 | - | 5 | 11 | 61.33% |
| PR240621C00014000 | 2024-04-26 12:53PM EDT | 2024-06-21 | 3.50 | 1.85 | 4.60 | 0.00 | - | 5 | 73 | 55.57% |
| PR240719C00014000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 2.75 | 3.00 | 3.20 | 0.00 | - | 2 | 351 | 42.97% |
| PR241018C00014000 | 2024-05-02 1:18PM EDT | 2024-10-18 | 3.38 | 1.80 | 3.50 | 0.00 | - | 1 | 148 | 39.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00014000 | 2024-04-01 9:31AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 975 | 62.89% |
| PR240621P00014000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 102 | 44.43% |
| PR240719P00014000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 43 | 581 | 44.63% |
| PR241018P00014000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.55 | 0.00 | - | 6 | 45 | 38.67% |
© 2024 Yahoo. All rights reserved.