The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Permian Resources Corporation (PR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

17.55

+0.18

(+1.04%)

At close: 04:00PM EDT

17.75

+0.20

(+1.14%)

After hours:

04:41PM EDT

In the money

Show:ListStraddle

Strike:15.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PR240517C00015000	2024-05-07 12:09PM EDT	2024-05-17	2.60	1.30	2.75	+0.65	+33.33%	3	639	88.67%
PR240621C00015000	2024-05-01 2:52PM EDT	2024-06-21	1.85	1.45	3.60	0.00	-	26	146	90.82%
PR240719C00015000	2024-05-06 11:48AM EDT	2024-07-19	2.70	1.70	3.50	0.00	-	41	2,355	67.68%
PR241018C00015000	2024-05-03 10:48AM EDT	2024-10-18	2.72	3.00	3.20	0.00	-	10	424	37.16%
PR241220C00015000	2024-05-07 2:05PM EDT	2024-12-20	3.20	3.10	3.80	-0.10	-3.03%	180	1,502	45.22%
PR250117C00015000	2024-05-07 1:03PM EDT	2025-01-17	3.40	3.10	3.70	0.00	-	5	1,190	40.60%
PR260116C00015000	2024-05-01 12:18PM EDT	2026-01-16	3.72	4.40	6.60	0.00	-	1	165	63.65%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PR240517P00015000	2024-05-06 9:41AM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	2	545	52.34%
PR240621P00015000	2024-05-06 11:50AM EDT	2024-06-21	0.17	0.10	0.15	0.00	-	2	507	39.45%
PR240719P00015000	2024-05-01 3:51PM EDT	2024-07-19	0.45	0.05	0.55	0.00	-	119	395	51.17%
PR241018P00015000	2024-05-01 3:02PM EDT	2024-10-18	0.85	0.30	1.10	0.00	-	262	274	49.32%
PR241220P00015000	2024-05-07 10:30AM EDT	2024-12-20	0.80	0.40	1.25	-0.20	-20.00%	15	3,050	45.24%
PR250117P00015000	2024-05-03 9:30AM EDT	2025-01-17	1.10	0.80	0.90	0.00	-	20	3,367	35.35%
PR260116P00015000	2024-04-30 12:04PM EDT	2026-01-16	2.00	0.85	1.95	0.00	-	1	31	36.57%