UK markets open in 2 hours 34 minutes
NIKKEI 225
38,412.31 +860.15 (+2.29%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,339.90 -2.20 (-0.09%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,581.14 +219.15 (+0.41%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00016000 | 2024-04-22 2:45PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.55 | 0.00 | - | 2 | 2,901 | 48.93% |
| PR240621C00016000 | 2024-04-16 12:10PM EDT | 2024-06-21 | 2.11 | 1.65 | 3.20 | 0.00 | - | 9 | 284 | 66.85% |
| PR240719C00016000 | 2024-04-11 9:41AM EDT | 2024-07-19 | 2.50 | 1.80 | 1.90 | 0.00 | - | 1 | 542 | 37.84% |
| PR241018C00016000 | 2024-04-23 10:36AM EDT | 2024-10-18 | 2.30 | 2.10 | 3.90 | -0.10 | -4.17% | 10 | 202 | 51.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00016000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.25 | -0.03 | -11.11% | 150 | 698 | 40.33% |
| PR240621P00016000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.01 | -2.17% | 93 | 880 | 36.82% |
| PR240719P00016000 | 2024-04-23 1:48PM EDT | 2024-07-19 | 0.56 | 0.55 | 0.65 | -0.02 | -3.45% | 151 | 2,208 | 35.50% |
| PR241018P00016000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 1.10 | 1.00 | 1.85 | 0.00 | - | 6 | 574 | 52.10% |
© 2024 Yahoo. All rights reserved.