UK markets open in 3 hours 3 minutes
NIKKEI 225
32,649.63 +247.22 (+0.76%) HANG SENG
17,835.89 -221.56 (-1.23%) CRUDE OIL
90.18 +0.15 (+0.17%) GOLD FUTURES
1,943.30 -2.30 (-0.12%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,379.21 -330.89 (-1.52%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR231020C00018000 | 2023-09-05 12:19PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 64 | 60.94% |
| PR240119C00018000 | 2023-09-05 2:15PM EDT | 2024-01-19 | 0.40 | 0.05 | 0.15 | 0.00 | - | 46 | 328 | 41.41% |
| PR240419C00018000 | 2023-09-06 11:33AM EDT | 2024-04-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 3 | 52 | 39.84% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR231020P00018000 | 2023-08-09 9:52AM EDT | 2023-10-20 | 5.50 | 3.60 | 3.70 | 0.00 | - | 37 | 0 | 0.00% |
| PR240119P00018000 | 2023-08-23 9:30AM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
