Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240419C00018000 | 2024-04-19 9:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 16,620 | 71.88% |
| PR240517C00018000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | 0.00 | - | 156 | 6,408 | 42.09% |
| PR240621C00018000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | 0.00 | - | 15 | 725 | 37.55% |
| PR240719C00018000 | 2024-04-17 2:22PM EDT | 2024-07-19 | 1.10 | 0.85 | 0.90 | 0.00 | - | 9 | 646 | 37.31% |
| PR241018C00018000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 1.50 | 1.35 | 1.45 | +0.09 | +6.38% | 18 | 488 | 37.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240419P00018000 | 2024-04-18 2:48PM EDT | 2024-04-19 | 0.68 | 0.80 | 1.35 | -0.22 | -24.44% | 12 | 378 | 131.25% |
| PR240517P00018000 | 2024-04-18 12:07PM EDT | 2024-05-17 | 1.20 | 1.30 | 1.45 | 0.00 | - | 35 | 386 | 46.58% |
| PR240621P00018000 | 2024-04-19 12:23PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.65 | +0.05 | +3.33% | 102 | 711 | 38.67% |
| PR240719P00018000 | 2024-04-19 1:34PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.75 | +0.15 | +10.00% | 54 | 181 | 35.25% |
| PR241018P00018000 | 2024-04-19 1:26PM EDT | 2024-10-18 | 2.10 | 2.10 | 2.20 | +0.15 | +7.69% | 1 | 182 | 34.42% |
© 2024 Yahoo. All rights reserved.