Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00021000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 100 | 60.94% |
| PR240621C00021000 | 2024-04-18 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 223 | 41.80% |
| PR240719C00021000 | 2024-05-01 12:56PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 63 | 36.91% |
| PR241018C00021000 | 2024-05-02 1:18PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 101 | 33.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00021000 | 2024-04-02 10:58AM EDT | 2024-05-17 | 3.54 | 4.00 | 5.00 | 0.00 | - | - | 1 | 124.61% |
| PR240621P00021000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 3.50 | 2.40 | 5.60 | 0.00 | - | 1 | 4 | 116.31% |
| PR241018P00021000 | 2024-02-28 10:49AM EDT | 2024-10-18 | 5.50 | 3.80 | 4.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.