Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00022000 | 2024-04-10 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 68.75% |
| PR240621C00022000 | 2024-04-10 10:13AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 68.85% |
| PR240719C00022000 | 2024-04-30 11:35AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.35 | 0.00 | - | 2 | 287 | 68.16% |
| PR241018C00022000 | 2024-04-15 3:51PM EDT | 2024-10-18 | 0.53 | 0.15 | 0.30 | 0.00 | - | 120 | 222 | 34.57% |
| PR250117C00022000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.65 | -0.19 | -29.69% | 10 | 1,531 | 36.57% |
| PR260116C00022000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 1.40 | 1.40 | 1.60 | -0.03 | -2.10% | 12 | 335 | 35.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00022000 | 2024-04-09 10:42AM EDT | 2024-05-17 | 4.00 | 4.40 | 5.90 | 0.00 | - | - | 1 | 85.16% |
| PR240719P00022000 | 2024-03-22 11:34AM EDT | 2024-07-19 | 4.80 | 3.50 | 6.10 | 0.00 | - | 26 | 26 | 81.79% |
| PR241018P00022000 | 2024-04-25 9:33AM EDT | 2024-10-18 | 4.90 | 3.40 | 6.60 | 0.00 | - | - | 87 | 67.33% |
| PR250117P00022000 | 2024-04-26 12:20PM EDT | 2025-01-17 | 5.00 | 3.80 | 5.50 | 0.00 | - | 1 | 35 | 31.40% |
© 2024 Yahoo. All rights reserved.