Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719C00025000 | 2024-02-20 1:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 46 | 71.39% |
| PR241018C00025000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 176 | 49.07% |
| PR241220C00025000 | 2024-04-12 10:27AM EDT | 2024-12-20 | 0.45 | 0.10 | 0.20 | 0.00 | - | 100 | 870 | 34.72% |
| PR250117C00025000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.25 | +0.04 | +26.67% | 12 | 376 | 34.67% |
| PR260116C00025000 | 2024-04-12 11:15AM EDT | 2026-01-16 | 1.55 | 0.80 | 1.55 | 0.00 | - | 1 | 183 | 42.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR260116P00025000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 8.00 | 8.30 | 9.20 | 0.00 | - | 2 | 2 | 36.65% |
© 2024 Yahoo. All rights reserved.