UK markets open in 1 hour 22 minutes
NIKKEI 225
39,041.04 -28.64 (-0.07%) HANG SENG
19,271.25 -364.97 (-1.86%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.50 -18.00 (-0.74%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,818.63 +2,974.11 (+5.63%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241220C00030000 | 2024-01-29 10:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| PR250117C00030000 | 2024-03-27 12:26PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 67 | 46.88% |
| PR260116C00030000 | 2024-05-07 1:09PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.