Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR231020C00005000 | 2023-08-04 10:52AM EDT | 2023-10-20 | 7.00 | 9.30 | 9.70 | 0.00 | - | 40 | 0 | 389.84% |
| PR240119C00005000 | 2023-09-12 9:40AM EDT | 2024-01-19 | 9.30 | 8.90 | 9.00 | 0.00 | - | 11 | 6,108 | 100.78% |
| PR240419C00005000 | 2023-08-31 3:39PM EDT | 2024-04-19 | 9.20 | 8.90 | 9.10 | 0.00 | - | - | 17 | 84.38% |
| PR241220C00005000 | 2023-09-12 10:50AM EDT | 2024-12-20 | 9.20 | 8.80 | 9.10 | 0.00 | - | 1 | 10 | 50.78% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR231020P00005000 | 2023-05-03 11:07AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 40 | 40 | 226.56% |
| PR240119P00005000 | 2023-08-18 1:52PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6,650 | 85.94% |
| PR240719P00005000 | 2023-08-18 3:41PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 94.34% |
© 2023 Yahoo. All rights reserved.
