Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240419C00005000 | 2023-08-31 3:39PM EDT | 2024-04-19 | 9.20 | 8.90 | 9.10 | 0.00 | - | - | 17 | 0.00% |
| PR240719C00005000 | 2024-02-22 1:57PM EDT | 2024-07-19 | 10.00 | 11.00 | 14.20 | 0.00 | - | 10 | 0 | 208.20% |
| PR241220C00005000 | 2024-04-04 9:32AM EDT | 2024-12-20 | 13.00 | 11.60 | 13.40 | 0.00 | - | 2 | 8 | 119.43% |
| PR260116C00005000 | 2024-02-26 11:40AM EDT | 2026-01-16 | 9.85 | 11.60 | 12.40 | 0.00 | - | 1 | 4 | 68.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719P00005000 | 2023-08-18 3:41PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 189.06% |
© 2024 Yahoo. All rights reserved.