UK markets closed

Permian Resources Corporation (PR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.77-0.34 (-3.36%)
At close: 04:00PM EDT
9.89 +0.12 (+1.23%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR230421C000050002023-03-03 10:31AM EDT2023-04-216.773.704.900.00-174167.19%
PR230721C000050002023-02-09 4:34PM EDT2023-07-215.005.606.100.00-110181.64%
PR231020C000050002023-02-24 2:46PM EDT2023-10-206.003.506.400.00-151369.53%
PR240119C000050002023-03-21 3:07PM EDT2024-01-195.404.805.300.00-2614,88666.41%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR230421P000050002023-02-13 12:20PM EDT2023-04-210.050.000.050.00-193118.75%
PR230721P000050002023-01-06 4:10PM EDT2023-07-210.240.000.750.00-611115.63%
PR240119P000050002023-02-17 10:46AM EDT2024-01-190.300.250.400.00-106,65069.82%