UK markets closed

Permian Resources Corporation (PR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.45+0.31 (+2.40%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR231020C000060002023-06-20 11:16AM EDT2023-10-204.104.906.300.00-10200.00%
PR240119C000060002023-09-05 9:43AM EDT2024-01-199.007.407.600.00-23775.78%
PR240419C000060002023-08-24 12:05PM EDT2024-04-197.347.107.400.00-220.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR231020P000060002023-05-22 9:30AM EDT2023-10-200.100.000.000.00-676850.00%
PR240119P000060002023-08-22 10:07AM EDT2024-01-190.050.000.750.00-179179123.83%