Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PR230421C00006000 | 2023-03-23 3:19PM EDT | 2023-04-21 | 3.50 | 4.30 | 4.60 | 0.00 | - | 1 | 37 | 164.84% |
PR230721C00006000 | 2023-01-27 1:46PM EDT | 2023-07-21 | 4.92 | 4.90 | 5.30 | 0.00 | - | 3 | 13 | 123.14% |
PR231020C00006000 | 2023-03-08 12:13PM EDT | 2023-10-20 | 5.45 | 4.40 | 5.00 | 0.00 | - | - | 10 | 62.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PR230421P00006000 | 2023-02-23 2:46PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 82 | 164.84% |
PR230721P00006000 | 2023-03-30 1:53PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 439 | 70.12% |