Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR230421C00006000 | 2023-03-23 3:19PM EDT | 2023-04-21 | 3.50 | 4.30 | 4.60 | 0.00 | - | 1 | 37 | 164.84% |
| PR230721C00006000 | 2023-01-27 1:46PM EDT | 2023-07-21 | 4.92 | 4.90 | 5.30 | 0.00 | - | 3 | 13 | 123.14% |
| PR231020C00006000 | 2023-03-08 12:13PM EDT | 2023-10-20 | 5.45 | 4.40 | 5.00 | 0.00 | - | - | 10 | 62.31% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR230421P00006000 | 2023-02-23 2:46PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 82 | 164.84% |
| PR230721P00006000 | 2023-03-30 1:53PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 439 | 70.12% |
© 2023 Yahoo. All rights reserved.
