UK markets closed

Permian Resources Corporation (PR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.50+0.21 (+2.04%)
At close: 04:00PM EDT
10.50 0.00 (0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR230421C000060002023-03-23 3:19PM EDT2023-04-213.504.304.600.00-137164.84%
PR230721C000060002023-01-27 1:46PM EDT2023-07-214.924.905.300.00-313123.14%
PR231020C000060002023-03-08 12:13PM EDT2023-10-205.454.405.000.00--1062.31%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PR230421P000060002023-02-23 2:46PM EDT2023-04-210.050.000.200.00-1082164.84%
PR230721P000060002023-03-30 1:53PM EDT2023-07-210.050.000.200.00-2043970.12%