UK markets closed
NIKKEI 225
32,678.62 +276.21 (+0.85%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
90.01 -0.02 (-0.02%) GOLD FUTURES
1,935.10 -10.50 (-0.54%) DOW
33,948.76 -15.08 (-0.04%) Bitcoin GBP
21,575.97 -192.29 (-0.88%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:6.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR231020C00006000 | 2023-06-20 11:16AM EDT | 2023-10-20 | 4.10 | 4.90 | 6.30 | 0.00 | - | 10 | 20 | 0.00% |
| PR240119C00006000 | 2023-09-05 9:43AM EDT | 2024-01-19 | 9.00 | 7.40 | 7.60 | 0.00 | - | 2 | 37 | 75.78% |
| PR240419C00006000 | 2023-08-24 12:05PM EDT | 2024-04-19 | 7.34 | 7.10 | 7.40 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR231020P00006000 | 2023-05-22 9:30AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 68 | 50.00% |
| PR240119P00006000 | 2023-08-22 10:07AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 179 | 179 | 123.83% |
© 2023 Yahoo. All rights reserved.
