Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PR231020C00006000 | 2023-06-20 11:16AM EDT | 2023-10-20 | 4.10 | 4.90 | 6.30 | 0.00 | - | 10 | 20 | 0.00% |
PR240119C00006000 | 2023-09-05 9:43AM EDT | 2024-01-19 | 9.00 | 7.40 | 7.60 | 0.00 | - | 2 | 37 | 75.78% |
PR240419C00006000 | 2023-08-24 12:05PM EDT | 2024-04-19 | 7.34 | 7.10 | 7.40 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PR231020P00006000 | 2023-05-22 9:30AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 68 | 50.00% |
PR240119P00006000 | 2023-08-22 10:07AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 179 | 179 | 123.83% |