PR - Permian Resources Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:9.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.20 | -25.00% | 6 | 570 | 2023-06-16 | 0.23 | +0.03 | +15.00% | 16 | 470 |
| 0.90 | -0.19 | -17.43% | 110 | 762 | 2023-07-21 | 0.50 | +0.05 | +11.11% | 151 | 641 |
| 1.40 | -0.10 | -6.67% | 5 | 152 | 2023-10-20 | 1.00 | +0.19 | +23.46% | 61 | 829 |
| 1.85 | +0.07 | +3.93% | 1 | 74 | 2024-01-19 | 0.99 | 0.00 | - | 25 | 163 |
© 2023 Yahoo. All rights reserved.