ProAssurance Corporation (PRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240816C00012500 | 2024-05-07 3:33PM EDT | 12.50 | 2.90 | 2.70 | 2.95 | 0.00 | - | 255 | 436 | 55.66% |
| PRA240816C00015000 | 2024-05-15 10:16AM EDT | 15.00 | 1.20 | 0.90 | 1.25 | 0.00 | - | 5 | 936 | 44.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240816P00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 1 | 243.56% |
| PRA240816P00007500 | 2024-05-08 12:13PM EDT | 7.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 111 | 1,745 | 92.77% |
| PRA240816P00010000 | 2024-05-07 3:10PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 15 | 706 | 68.16% |
| PRA240816P00012500 | 2024-03-13 12:10PM EDT | 12.50 | 1.30 | 0.80 | 1.30 | 0.00 | - | 50 | 51 | 74.22% |
© 2024 Yahoo. All rights reserved.