ProAssurance Corporation (PRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA241115C00007500 | 2024-04-02 10:21AM EDT | 7.50 | 5.65 | 5.00 | 7.50 | 0.00 | - | - | 1 | 67.58% |
| PRA241115C00010000 | 2024-03-18 2:42PM EDT | 10.00 | 2.90 | 2.95 | 4.50 | 0.00 | - | 2 | 0 | 0.00% |
| PRA241115C00015000 | 2024-05-08 2:07PM EDT | 15.00 | 1.84 | 1.45 | 1.85 | 0.00 | - | 2 | 149 | 46.24% |
| PRA241115C00020000 | 2024-04-30 10:30AM EDT | 20.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 12 | 53.91% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA241115P00007500 | 2024-05-03 10:40AM EDT | 7.50 | 0.17 | 0.00 | 0.40 | 0.00 | - | 112 | 112 | 70.31% |
| PRA241115P00010000 | 2024-05-03 10:40AM EDT | 10.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | 48 | 48 | 77.44% |
| PRA241115P00012500 | 2024-04-25 12:50PM EDT | 12.50 | 1.15 | 0.00 | 1.20 | 0.00 | - | - | 150 | 56.84% |
| PRA241115P00015000 | 2024-05-08 2:07PM EDT | 15.00 | 1.51 | 0.00 | 2.10 | 0.00 | - | - | 2 | 48.19% |
© 2024 Yahoo. All rights reserved.