ProAssurance Corporation (PRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517C00012500 | 2024-04-22 11:59AM EDT | 12.50 | 1.50 | 1.65 | 1.95 | 0.00 | - | 5 | 162 | 75.20% |
| PRA240517C00015000 | 2024-04-22 12:06PM EDT | 15.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 35 | 1,789 | 56.35% |
| PRA240517C00017500 | 2024-02-26 4:17PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517P00007500 | 2024-04-16 10:51AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,388 | 115.63% |
| PRA240517P00010000 | 2024-04-16 10:28AM EDT | 10.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 15 | 515 | 82.03% |
| PRA240517P00012500 | 2024-04-22 2:50PM EDT | 12.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 42 | 359 | 57.03% |
| PRA240517P00015000 | 2024-01-24 1:52PM EDT | 15.00 | 1.80 | 1.95 | 2.15 | 0.00 | - | 91 | 116 | 90.82% |
© 2024 Yahoo. All rights reserved.