ProAssurance Corporation (PRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240621C00012500 | 2024-05-10 2:07PM EDT | 12.50 | 2.15 | 1.90 | 3.90 | 0.00 | - | 2 | 1 | 86.13% |
| PRA240621C00015000 | 2024-05-09 10:47AM EDT | 15.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 5 | 21 | 47.95% |
| PRA240621C00017500 | 2024-05-13 9:35AM EDT | 17.50 | 0.15 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 98.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240621P00007500 | 2024-04-24 3:56PM EDT | 7.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 69 | 299 | 257.62% |
| PRA240621P00010000 | 2024-05-14 12:12PM EDT | 10.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 5 | 105 | 174.41% |
| PRA240621P00015000 | 2024-05-07 9:46AM EDT | 15.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | - | 2 | 55.08% |
© 2024 Yahoo. All rights reserved.