UK markets open in 4 hours 37 minutes

Principal Real Estate Securities R1 (PRAEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.43+0.27 (+1.03%)
At close: 08:00PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202426.4326.4326.4326.4326.43-
26 Jun 202426.1626.1626.1626.1626.16-
25 Jun 202426.2026.2026.2026.2026.20-
24 Jun 202426.5726.5726.5726.5726.57-
21 Jun 202426.3826.3826.3826.3826.38-
20 Jun 202426.2726.2726.2726.2726.27-
18 Jun 202426.4826.4826.4826.4826.48-
17 Jun 202426.3726.3726.3726.3726.37-
14 Jun 202426.4826.4826.4826.4826.48-
13 Jun 202426.4426.4426.4426.4426.44-
12 Jun 202426.2826.2826.2826.2826.28-
11 Jun 202426.1026.1026.1026.1026.10-
10 Jun 202426.1826.1826.1826.1826.18-
07 Jun 202426.1026.1026.1026.1026.10-
06 Jun 202426.3526.3526.3526.3526.35-
05 Jun 202426.3026.3026.3026.3026.30-
04 Jun 202426.4026.4026.4026.4026.40-
03 Jun 202426.1826.1826.1826.1826.18-
31 May 202425.8025.8025.8025.8025.80-
30 May 202425.8025.8025.8025.8025.80-
29 May 202425.3825.3825.3825.3825.38-
28 May 202425.5725.5725.5725.5725.57-
24 May 202425.6925.6925.6925.6925.69-
23 May 202425.6725.6725.6725.6725.67-
22 May 202426.2326.2326.2326.2326.23-
21 May 202426.4326.4326.4326.4326.43-
20 May 202426.4526.4526.4526.4526.45-
17 May 202426.5926.5926.5926.5926.59-
16 May 202426.5426.5426.5426.5426.54-
15 May 202426.5526.5526.5526.5526.55-
14 May 202426.1526.1526.1526.1526.15-
13 May 202425.9825.9825.9825.9825.98-
10 May 202425.8725.8725.8725.8725.87-
09 May 202425.9425.9425.9425.9425.94-
08 May 202425.4525.4525.4525.4525.45-
07 May 202425.6425.6425.6425.6425.64-
06 May 202425.3825.3825.3825.3825.38-
03 May 202425.3825.3825.3825.3825.38-
02 May 202425.2325.2325.2325.2325.23-
01 May 202424.8024.8024.8024.8024.80-
30 Apr 202424.7324.7324.7324.7324.73-
29 Apr 202425.2025.2025.2025.2025.20-
26 Apr 202424.9424.9424.9424.9424.94-
25 Apr 202424.9524.9524.9524.9524.95-
24 Apr 202425.0525.0525.0525.0525.05-
23 Apr 202425.0625.0625.0625.0625.06-
22 Apr 202424.8024.8024.8024.8024.80-
19 Apr 202424.6324.6324.6324.6324.63-
18 Apr 202424.5424.5424.5424.5424.54-
17 Apr 202424.5024.5024.5024.5024.50-
16 Apr 202424.6524.6524.6524.6524.65-
15 Apr 202425.0125.0125.0125.0125.01-
12 Apr 202425.3925.3925.3925.3925.39-
11 Apr 202425.6425.6425.6425.6425.64-
10 Apr 202425.6025.6025.6025.6025.60-
09 Apr 202426.6226.6226.6226.6226.62-
08 Apr 202426.2726.2726.2726.2726.27-
05 Apr 202425.9725.9725.9725.9725.97-
04 Apr 202425.8425.8425.8425.8425.84-
03 Apr 202426.0126.0126.0126.0126.01-
02 Apr 202426.0126.0126.0126.0126.01-
01 Apr 202426.2826.2826.2826.2826.28-
28 Mar 202426.7626.7626.7626.7626.76-
27 Mar 202426.5426.5426.5426.5426.54-
26 Mar 202425.9125.9125.9125.9125.91-
25 Mar 202426.0426.0426.0426.0426.04-
22 Mar 202426.1226.1226.1226.1226.12-
21 Mar 202426.4426.4426.4426.4426.44-
20 Mar 202426.2926.2926.2926.2926.29-
19 Mar 202426.1926.1926.1926.1926.19-
19 Mar 20240.104 Dividend
18 Mar 202426.2626.2626.2626.2626.16-
15 Mar 202426.3126.3126.3126.3126.21-
14 Mar 202426.3926.3926.3926.3926.29-
13 Mar 202426.7926.7926.7926.7926.68-
12 Mar 202426.9426.9426.9426.9426.83-
11 Mar 202427.0227.0227.0227.0226.91-
08 Mar 202427.1127.1127.1127.1127.00-
07 Mar 202426.8326.8326.8326.8326.72-
06 Mar 202426.8026.8026.8026.8026.69-
05 Mar 202426.7226.7226.7226.7226.61-
04 Mar 202427.0927.0927.0927.0926.98-
01 Mar 202426.7626.7626.7626.7626.65-
29 Feb 202426.4926.4926.4926.4926.39-
28 Feb 202426.2826.2826.2826.2826.18-
27 Feb 202426.1026.1026.1026.1026.00-
26 Feb 202426.0426.0426.0426.0425.94-
23 Feb 202426.3226.3226.3226.3226.22-
22 Feb 202426.3726.3726.3726.3726.27-
21 Feb 202426.3926.3926.3926.3926.29-
20 Feb 202426.1526.1526.1526.1526.05-
16 Feb 202426.2226.2226.2226.2226.12-
15 Feb 202426.4626.4626.4626.4626.36-
14 Feb 202425.9325.9325.9325.9325.83-
13 Feb 202425.7225.7225.7225.7225.62-
12 Feb 202426.1726.1726.1726.1726.07-
09 Feb 202426.2426.2426.2426.2426.14-
08 Feb 202426.2026.2026.2026.2026.10-
07 Feb 202425.9125.9125.9125.9125.81-
06 Feb 202425.9925.9925.9925.9925.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...